StockDomo.com

GIGE Profile

Created GIGE on Fri Apr 26 19:31:24 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 GIGE SOLD -29.69 % 2022-03-29 $23.18 2022-03-30 $23.04 2022-05-31 $16.19 2022-05-31 $16.20 $23.52 $13.09 2.08 % -43.19 % 3
2 GIGE SOLD -4.75 % 2021-07-21 $37.22 2021-07-22 $37.27 2021-09-20 $35.43 2021-09-20 $35.50 $37.98 $33.53 1.91 % -10.03 % 5
3 GIGE SOLD -18.28 % 2021-02-16 $47.63 2021-02-17 $47.31 2021-04-19 $37.91 2021-04-19 $38.66 $47.35 $35.26 0.08 % -25.47 % 1
4 GIGE SOLD -19.71 % 2021-02-12 $47.56 2021-02-16 $48.15 2021-04-19 $37.91 2021-04-19 $38.66 $48.58 $35.26 0.89 % -26.77 % 4
5 GIGE SOLD -19.71 % 2021-02-12 $47.56 2021-02-16 $48.15 2021-04-19 $37.91 2021-04-19 $38.66 $48.58 $35.26 0.89 % -26.77 % 1
6 GIGE SOLD -17.16 % 2021-02-10 $46.22 2021-02-11 $46.96 2021-04-12 $38.69 2021-04-12 $38.90 $48.58 $35.26 3.45 % -24.91 % 1
7 GIGE SOLD -17.18 % 2021-02-09 $45.76 2021-02-10 $46.97 2021-04-12 $38.69 2021-04-12 $38.90 $48.58 $35.26 3.43 % -24.93 % 1
8 GIGE SOLD -15.05 % 2021-02-08 $45.14 2021-02-09 $45.79 2021-04-12 $38.69 2021-04-12 $38.90 $48.58 $35.26 6.09 % -23.00 % 1
9 GIGE SOLD -14.26 % 2021-02-05 $44.48 2021-02-08 $45.50 2021-04-09 $38.99 2021-04-09 $39.01 $48.58 $35.26 6.77 % -22.51 % 4
10 GIGE SOLD -14.26 % 2021-02-05 $44.48 2021-02-08 $45.50 2021-04-09 $38.99 2021-04-09 $39.01 $48.58 $35.26 6.77 % -22.51 % 1
11 GIGE SOLD -13.39 % 2021-02-04 $43.72 2021-02-05 $44.05 2021-04-06 $38.88 2021-04-06 $38.15 $48.58 $35.26 10.28 % -19.95 % 4
12 GIGE SOLD -13.39 % 2021-02-04 $43.72 2021-02-05 $44.05 2021-04-06 $38.88 2021-04-06 $38.15 $48.58 $35.26 10.28 % -19.95 % 1
13 GIGE SOLD -10.56 % 2021-02-03 $42.97 2021-02-04 $43.38 2021-04-05 $38.06 2021-04-05 $38.80 $48.58 $35.26 11.99 % -18.72 % 4
14 GIGE SOLD -10.56 % 2021-02-03 $42.97 2021-02-04 $43.38 2021-04-05 $38.06 2021-04-05 $38.80 $48.58 $35.26 11.99 % -18.72 % 1
15 GIGE SOLD -9.15 % 2021-02-02 $42.52 2021-02-03 $42.71 2021-04-05 $38.06 2021-04-05 $38.80 $48.58 $35.26 13.74 % -17.44 % 4
16 GIGE SOLD -9.15 % 2021-02-02 $42.52 2021-02-03 $42.71 2021-04-05 $38.06 2021-04-05 $38.80 $48.58 $35.26 13.74 % -17.44 % 1
17 GIGE SOLD -12.10 % 2021-01-25 $41.34 2021-01-26 $41.33 2021-03-29 $35.94 2021-03-29 $36.33 $48.58 $35.26 17.54 % -14.69 % 1
18 GIGE SOLD -2.81 % 2021-01-20 $40.48 2021-01-21 $40.62 2021-03-22 $39.28 2021-03-22 $39.48 $48.58 $35.50 19.60 % -12.60 % 1
19 GIGE SOLD 3.63 % 2021-01-14 $39.90 2021-01-15 $39.71 2021-03-16 $40.40 2021-03-16 $41.15 $48.58 $35.50 22.34 % -10.60 % 1
20 GIGE SOLD 0.91 % 2021-01-08 $38.75 2021-01-11 $38.27 2021-03-12 $40.35 2021-03-12 $38.62 $48.58 $35.50 26.94 % -7.24 % 4
21 GIGE SOLD 0.91 % 2021-01-08 $38.75 2021-01-11 $38.27 2021-03-12 $40.35 2021-03-12 $38.62 $48.58 $35.50 26.94 % -7.24 % 1
22 GIGE SOLD 28.53 % 2020-12-08 $35.28 2020-12-09 $35.40 2021-02-08 $45.14 2021-02-08 $45.50 $45.50 $34.40 28.53 % -2.82 % 4
23 GIGE SOLD 28.53 % 2020-12-08 $35.28 2020-12-09 $35.40 2021-02-08 $45.14 2021-02-08 $45.50 $45.50 $34.40 28.53 % -2.82 % 1
24 GIGE SOLD 30.56 % 2020-12-07 $34.80 2020-12-08 $34.85 2021-02-08 $45.14 2021-02-08 $45.50 $45.50 $34.40 30.56 % -1.29 % 4
25 GIGE SOLD 30.56 % 2020-12-07 $34.80 2020-12-08 $34.85 2021-02-08 $45.14 2021-02-08 $45.50 $45.50 $34.40 30.56 % -1.29 % 1
26 GIGE SOLD 16.40 % 2020-11-27 $34.47 2020-11-30 $34.52 2021-01-29 $40.06 2021-01-29 $40.18 $42.30 $33.46 22.54 % -3.07 % 1
27 GIGE SOLD 19.73 % 2020-11-25 $34.07 2020-11-27 $34.52 2021-01-26 $41.22 2021-01-26 $41.33 $42.30 $33.46 22.54 % -3.07 % 4
28 GIGE SOLD 19.73 % 2020-11-25 $34.07 2020-11-27 $34.52 2021-01-26 $41.22 2021-01-26 $41.33 $42.30 $33.46 22.54 % -3.07 % 1
29 GIGE SOLD 12.32 % 2020-11-05 $32.13 2020-11-06 $32.15 2021-01-05 $37.11 2021-01-05 $36.11 $38.37 $29.30 19.35 % -8.86 % 4
30 GIGE SOLD 12.32 % 2020-11-05 $32.13 2020-11-06 $32.15 2021-01-05 $37.11 2021-01-05 $36.11 $38.37 $29.30 19.35 % -8.86 % 1
31 GIGE SOLD 18.20 % 2020-10-12 $30.23 2020-10-13 $30.17 2020-12-14 $35.53 2020-12-14 $35.66 $38.04 $28.48 26.09 % -5.60 % 4
32 GIGE SOLD 18.20 % 2020-10-12 $30.23 2020-10-13 $30.17 2020-12-14 $35.53 2020-12-14 $35.66 $38.04 $28.48 26.09 % -5.60 % 1
33 GIGE SOLD 0.10 % 2020-09-02 $29.28 2020-09-03 $28.88 2020-11-02 $28.69 2020-11-02 $28.91 $30.87 $26.00 6.89 % -9.97 % 1
34 GIGE SOLD -2.23 % 2020-09-01 $29.25 2020-09-02 $29.57 2020-11-02 $28.69 2020-11-02 $28.91 $30.87 $26.00 4.40 % -12.07 % 4
35 GIGE SOLD -2.23 % 2020-09-01 $29.25 2020-09-02 $29.57 2020-11-02 $28.69 2020-11-02 $28.91 $30.87 $26.00 4.40 % -12.07 % 1
36 GIGE SOLD 6.30 % 2020-08-26 $28.01 2020-08-27 $28.41 2020-10-27 $30.16 2020-10-27 $30.20 $30.87 $26.00 8.66 % -8.48 % 6
37 GIGE SOLD 6.30 % 2020-08-26 $28.01 2020-08-27 $28.41 2020-10-27 $30.16 2020-10-27 $30.20 $30.87 $26.00 8.66 % -8.48 % 4
38 GIGE SOLD 6.30 % 2020-08-26 $28.01 2020-08-27 $28.41 2020-10-27 $30.16 2020-10-27 $30.20 $30.87 $26.00 8.66 % -8.48 % 2
39 GIGE SOLD 6.30 % 2020-08-26 $28.01 2020-08-27 $28.41 2020-10-27 $30.16 2020-10-27 $30.20 $30.87 $26.00 8.66 % -8.48 % 1
40 GIGE SOLD 2.28 % 2020-08-05 $27.73 2020-08-06 $27.69 2020-10-05 $28.53 2020-10-05 $28.32 $29.57 $26.00 6.79 % -6.10 % 4
41 GIGE SOLD 2.28 % 2020-08-05 $27.73 2020-08-06 $27.69 2020-10-05 $28.53 2020-10-05 $28.32 $29.57 $26.00 6.79 % -6.10 % 1
42 GIGE SOLD 4.19 % 2020-08-03 $27.14 2020-08-04 $27.18 2020-10-05 $28.53 2020-10-05 $28.32 $29.57 $26.00 8.79 % -4.34 % 4
43 GIGE SOLD 4.19 % 2020-08-03 $27.14 2020-08-04 $27.18 2020-10-05 $28.53 2020-10-05 $28.32 $29.57 $26.00 8.79 % -4.34 % 1
44 GIGE SOLD 3.36 % 2020-07-09 $25.95 2020-07-10 $25.59 2020-09-08 $26.56 2020-09-08 $26.45 $29.57 $24.34 15.55 % -4.88 % 4
45 GIGE SOLD 3.36 % 2020-07-09 $25.95 2020-07-10 $25.59 2020-09-08 $26.56 2020-09-08 $26.45 $29.57 $24.34 15.55 % -4.88 % 1
46 GIGE SOLD 2.76 % 2020-07-08 $25.76 2020-07-09 $25.74 2020-09-08 $26.56 2020-09-08 $26.45 $29.57 $24.34 14.88 % -5.44 % 4
47 GIGE SOLD 2.76 % 2020-07-08 $25.76 2020-07-09 $25.74 2020-09-08 $26.56 2020-09-08 $26.45 $29.57 $24.34 14.88 % -5.44 % 1
48 GIGE SOLD 6.40 % 2020-07-06 $25.04 2020-07-07 $24.86 2020-09-08 $26.56 2020-09-08 $26.45 $29.57 $24.34 18.95 % -2.09 % 1
49 GIGE SOLD 11.20 % 2020-07-02 $24.64 2020-07-06 $25.01 2020-09-04 $27.18 2020-09-04 $27.81 $29.57 $24.34 18.23 % -2.68 % 4
50 GIGE SOLD 11.20 % 2020-07-02 $24.64 2020-07-06 $25.01 2020-09-04 $27.18 2020-09-04 $27.81 $29.57 $24.34 18.23 % -2.68 % 1

Average Return: 1.28 %

Average High Return: 13.84 %

Average Low Return: -11.56 %

Stock Details Yahoo Finance: GIGE

Stock Chart:GIGE

By: StockDomo.com