StockDomo.com

GIII Profile

Created GIII on Fri Apr 26 19:31:24 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 GIII SOLD -30.62 % 2022-05-02 $27.93 2022-05-03 $28.15 2022-07-05 $20.43 2022-07-05 $19.53 $29.31 $19.47 4.12 % -30.83 % 3
2 GIII SOLD -15.51 % 2022-04-11 $27.81 2022-04-12 $28.18 2022-06-13 $22.71 2022-06-13 $23.81 $30.45 $20.40 8.06 % -27.61 % 3
3 GIII SOLD -4.37 % 2022-04-01 $27.45 2022-04-04 $27.49 2022-06-03 $26.79 2022-06-03 $26.29 $30.45 $20.40 10.77 % -25.79 % 3
4 GIII SOLD -15.05 % 2022-03-29 $29.27 2022-03-30 $29.11 2022-05-31 $25.06 2022-05-31 $24.73 $30.45 $20.40 4.60 % -29.92 % 5
5 GIII SOLD -16.05 % 2022-03-17 $30.06 2022-03-18 $30.10 2022-05-17 $25.15 2022-05-17 $25.27 $31.70 $22.83 5.32 % -24.15 % 5
6 GIII SOLD -16.05 % 2022-03-17 $30.06 2022-03-18 $30.10 2022-05-17 $25.15 2022-05-17 $25.27 $31.70 $22.83 5.32 % -24.15 % 3
7 GIII SOLD 1.10 % 2022-02-25 $27.73 2022-02-28 $27.30 2022-04-29 $26.48 2022-04-29 $27.60 $31.70 $22.50 16.12 % -17.58 % 3
8 GIII SOLD -15.92 % 2021-12-01 $30.44 2021-12-02 $30.90 2022-01-31 $27.17 2022-01-31 $25.98 $31.97 $24.53 3.46 % -20.61 % 3
9 GIII SOLD -14.26 % 2021-11-29 $30.92 2021-11-30 $30.30 2022-01-31 $27.17 2022-01-31 $25.98 $32.76 $24.53 8.12 % -19.04 % 5
10 GIII SOLD -9.48 % 2021-11-04 $30.63 2021-11-05 $31.22 2022-01-04 $28.81 2022-01-04 $28.26 $33.40 $24.98 6.98 % -19.99 % 5
11 GIII SOLD -7.28 % 2021-11-03 $30.48 2021-11-04 $30.21 2022-01-03 $28.27 2022-01-03 $28.01 $33.40 $24.98 10.56 % -17.31 % 3
12 GIII SOLD -5.94 % 2021-11-01 $29.59 2021-11-02 $29.78 2022-01-03 $28.27 2022-01-03 $28.01 $33.40 $24.98 12.16 % -16.12 % 3
13 GIII SOLD -10.72 % 2021-08-27 $31.68 2021-08-30 $31.89 2021-10-29 $28.66 2021-10-29 $28.47 $35.12 $26.87 10.13 % -15.74 % 3
14 GIII SOLD -14.73 % 2021-06-07 $34.80 2021-06-08 $34.63 2021-08-09 $28.60 2021-08-09 $29.53 $35.39 $27.26 2.19 % -21.28 % 3
15 GIII SOLD -10.93 % 2021-05-26 $32.69 2021-05-27 $33.31 2021-07-26 $30.12 2021-07-26 $29.67 $35.80 $27.26 7.48 % -18.16 % 3
16 GIII SOLD 14.97 % 2021-04-08 $30.08 2021-04-09 $30.12 2021-06-08 $34.94 2021-06-08 $34.63 $35.80 $29.38 18.86 % -2.46 % 3
17 GIII SOLD -5.42 % 2021-03-19 $34.60 2021-03-22 $34.50 2021-05-21 $31.97 2021-05-21 $32.63 $35.20 $28.53 2.03 % -17.30 % 4
18 GIII SOLD -5.42 % 2021-03-19 $34.60 2021-03-22 $34.50 2021-05-21 $31.97 2021-05-21 $32.63 $35.20 $28.53 2.03 % -17.30 % 1
19 GIII SOLD 7.35 % 2021-03-08 $31.88 2021-03-09 $32.13 2021-05-10 $32.83 2021-05-10 $34.49 $34.71 $27.56 8.03 % -14.22 % 1
20 GIII SOLD 11.26 % 2021-01-12 $29.39 2021-01-13 $29.14 2021-03-15 $32.71 2021-03-15 $32.42 $32.91 $24.68 12.94 % -15.31 % 4
21 GIII SOLD 11.26 % 2021-01-12 $29.39 2021-01-13 $29.14 2021-03-15 $32.71 2021-03-15 $32.42 $32.91 $24.68 12.94 % -15.31 % 1
22 GIII SOLD 7.93 % 2020-05-21 $10.16 2020-05-22 $10.22 2020-07-21 $11.50 2020-07-21 $11.03 $18.04 $9.61 76.52 % -5.97 % 3
23 GIII SOLD 15.90 % 2020-05-18 $9.81 2020-05-19 $9.81 2020-07-20 $10.78 2020-07-20 $11.37 $18.04 $8.65 83.89 % -11.82 % 3
24 GIII SOLD 9.43 % 2019-09-10 $26.82 2019-09-11 $26.71 2019-11-11 $28.87 2019-11-11 $29.23 $30.24 $22.59 13.22 % -15.42 % 3
25 GIII SOLD -20.34 % 2018-12-03 $43.69 2018-12-04 $43.76 2019-02-04 $34.75 2019-02-04 $34.86 $43.90 $25.43 0.32 % -41.89 % 5
26 GIII SOLD -20.34 % 2018-12-03 $43.69 2018-12-04 $43.76 2019-02-04 $34.75 2019-02-04 $34.86 $43.90 $25.43 0.32 % -41.89 % 3
27 GIII SOLD -18.33 % 2018-11-26 $42.44 2018-11-27 $42.18 2019-01-28 $35.19 2019-01-28 $34.45 $44.36 $25.43 5.17 % -39.71 % 5
28 GIII SOLD -18.33 % 2018-11-26 $42.44 2018-11-27 $42.18 2019-01-28 $35.19 2019-01-28 $34.45 $44.36 $25.43 5.17 % -39.71 % 3
29 GIII SOLD -22.42 % 2018-11-14 $41.59 2018-11-15 $40.81 2019-01-14 $31.63 2019-01-14 $31.66 $44.36 $25.43 8.70 % -37.69 % 5
30 GIII SOLD -11.93 % 2018-09-06 $46.05 2018-09-07 $46.26 2018-11-06 $40.67 2018-11-06 $40.74 $48.79 $35.30 5.47 % -23.69 % 3
31 GIII SOLD -5.93 % 2018-08-31 $45.48 2018-09-04 $45.03 2018-11-05 $41.01 2018-11-05 $42.36 $50.83 $35.30 12.88 % -21.61 % 3
32 GIII SOLD -22.75 % 2018-08-21 $45.93 2018-08-22 $46.25 2018-10-22 $36.60 2018-10-22 $35.73 $50.83 $35.30 9.90 % -23.68 % 3
33 GIII SOLD -9.58 % 2018-06-05 $47.53 2018-06-06 $48.25 2018-08-06 $44.11 2018-08-06 $43.63 $49.96 $42.15 3.54 % -12.64 % 1
34 GIII SOLD 8.63 % 2018-05-30 $41.57 2018-05-31 $41.48 2018-07-30 $44.81 2018-07-30 $45.06 $51.20 $40.91 23.43 % -1.37 % 1
35 GIII SOLD 11.89 % 2018-03-21 $37.51 2018-03-22 $35.00 2018-05-21 $38.66 2018-05-21 $39.16 $40.48 $32.06 15.66 % -8.40 % 3
36 GIII SOLD 7.38 % 2018-02-06 $36.69 2018-02-07 $36.72 2018-04-09 $38.57 2018-04-09 $39.43 $40.48 $32.06 10.24 % -12.69 % 3
37 GIII SOLD -9.67 % 2018-01-08 $39.86 2018-01-09 $39.73 2018-03-12 $35.51 2018-03-12 $35.89 $40.96 $32.87 3.10 % -17.27 % 4
38 GIII SOLD -9.67 % 2018-01-08 $39.86 2018-01-09 $39.73 2018-03-12 $35.51 2018-03-12 $35.89 $40.96 $32.87 3.10 % -17.27 % 1
39 GIII SOLD -2.88 % 2018-01-04 $38.62 2018-01-05 $38.60 2018-03-06 $37.40 2018-03-06 $37.49 $40.96 $32.87 6.11 % -14.84 % 4
40 GIII SOLD -2.88 % 2018-01-04 $38.62 2018-01-05 $38.60 2018-03-06 $37.40 2018-03-06 $37.49 $40.96 $32.87 6.11 % -14.84 % 1
41 GIII SOLD -2.92 % 2018-01-03 $38.20 2018-01-04 $38.41 2018-03-05 $37.30 2018-03-05 $37.29 $40.96 $32.87 6.64 % -14.42 % 4
42 GIII SOLD -2.92 % 2018-01-03 $38.20 2018-01-04 $38.41 2018-03-05 $37.30 2018-03-05 $37.29 $40.96 $32.87 6.64 % -14.42 % 1
43 GIII SOLD -1.81 % 2017-12-26 $37.42 2017-12-27 $37.53 2018-02-26 $37.51 2018-02-26 $36.85 $40.96 $32.87 9.14 % -12.42 % 1
44 GIII SOLD -1.99 % 2017-12-21 $37.16 2017-12-22 $37.15 2018-02-20 $35.76 2018-02-20 $36.41 $40.96 $32.87 10.26 % -11.52 % 4
45 GIII SOLD -1.99 % 2017-12-21 $37.16 2017-12-22 $37.15 2018-02-20 $35.76 2018-02-20 $36.41 $40.96 $32.87 10.26 % -11.52 % 1
46 GIII SOLD 1.33 % 2017-12-06 $35.07 2017-12-07 $35.24 2018-02-05 $34.67 2018-02-05 $35.71 $40.96 $33.15 16.23 % -5.93 % 1
47 GIII SOLD 3.27 % 2017-12-05 $34.30 2017-12-06 $34.58 2018-02-05 $34.67 2018-02-05 $35.71 $40.96 $33.15 18.45 % -4.14 % 1
48 GIII SOLD 43.91 % 2017-11-20 $27.63 2017-11-21 $27.69 2018-01-22 $38.65 2018-01-22 $39.85 $40.96 $26.54 47.92 % -4.15 % 3
49 GIII SOLD -1.48 % 2017-08-24 $26.98 2017-08-25 $26.99 2017-10-24 $26.64 2017-10-24 $26.59 $31.19 $25.31 15.56 % -6.22 % 5
50 GIII SOLD 0.73 % 2017-08-23 $25.10 2017-08-24 $26.00 2017-10-23 $26.55 2017-10-23 $26.19 $31.19 $25.31 19.96 % -2.65 % 3

Average Return: -4.59 %

Average High Return: 12.52 %

Average Low Return: -18.00 %

Stock Details Yahoo Finance: GIII

Stock Chart:GIII

By: StockDomo.com