StockDomo.com

GILD Profile

Created GILD on Fri Apr 26 19:31:24 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 GILD HOLD -4.69 % 2022-09-07 $64.79 2022-09-08 $65.41 2022-09-26 $62.34 $68.88 $62.16 5.30 % -4.97 % 5
2 GILD HOLD -5.77 % 2022-08-15 $66.21 2022-08-16 $66.16 2022-09-26 $62.34 $68.88 $61.48 4.11 % -7.07 % 5
3 GILD HOLD 0.32 % 2022-08-03 $62.27 2022-08-04 $62.14 2022-09-26 $62.34 $68.88 $60.62 10.85 % -2.45 % 3
4 GILD SOLD -3.57 % 2022-04-08 $62.30 2022-04-11 $62.82 2022-06-10 $60.74 2022-06-10 $60.58 $65.46 $59.15 4.20 % -5.84 % 3
5 GILD SOLD -0.84 % 2021-11-19 $68.69 2021-11-22 $68.70 2022-01-21 $68.51 2022-01-21 $68.12 $74.12 $67.77 7.89 % -1.35 % 3
6 GILD SOLD 4.74 % 2021-11-18 $67.79 2021-11-19 $68.19 2022-01-18 $70.43 2022-01-18 $71.42 $74.12 $67.78 8.70 % -0.60 % 5
7 GILD SOLD -7.05 % 2021-08-17 $73.03 2021-08-18 $72.62 2021-10-18 $65.90 2021-10-18 $67.50 $73.34 $66.88 0.99 % -7.90 % 6
8 GILD SOLD -7.05 % 2021-08-17 $73.03 2021-08-18 $72.62 2021-10-18 $65.90 2021-10-18 $67.50 $73.34 $66.88 0.99 % -7.90 % 4
9 GILD SOLD -7.05 % 2021-08-17 $73.03 2021-08-18 $72.62 2021-10-18 $65.90 2021-10-18 $67.50 $73.34 $66.88 0.99 % -7.90 % 2
10 GILD SOLD -7.05 % 2021-08-17 $73.03 2021-08-18 $72.62 2021-10-18 $65.90 2021-10-18 $67.50 $73.34 $66.88 0.99 % -7.90 % 1
11 GILD SOLD -5.28 % 2021-08-16 $71.71 2021-08-17 $71.26 2021-10-18 $65.90 2021-10-18 $67.50 $73.34 $66.88 2.92 % -6.15 % 6
12 GILD SOLD -5.28 % 2021-08-16 $71.71 2021-08-17 $71.26 2021-10-18 $65.90 2021-10-18 $67.50 $73.34 $66.88 2.92 % -6.15 % 4
13 GILD SOLD -5.28 % 2021-08-16 $71.71 2021-08-17 $71.26 2021-10-18 $65.90 2021-10-18 $67.50 $73.34 $66.88 2.92 % -6.15 % 2
14 GILD SOLD -5.28 % 2021-08-16 $71.71 2021-08-17 $71.26 2021-10-18 $65.90 2021-10-18 $67.50 $73.34 $66.88 2.92 % -6.15 % 1
15 GILD SOLD 4.85 % 2021-05-03 $65.80 2021-05-04 $65.79 2021-07-06 $68.41 2021-07-06 $68.98 $70.11 $65.12 6.57 % -1.02 % 5
16 GILD SOLD 4.85 % 2021-05-03 $65.80 2021-05-04 $65.79 2021-07-06 $68.41 2021-07-06 $68.98 $70.11 $65.12 6.57 % -1.02 % 3
17 GILD SOLD 0.89 % 2021-04-01 $66.44 2021-04-05 $66.20 2021-06-04 $67.43 2021-06-04 $66.79 $70.11 $61.94 5.91 % -6.44 % 5
18 GILD SOLD 0.89 % 2021-04-01 $66.44 2021-04-05 $66.20 2021-06-04 $67.43 2021-06-04 $66.79 $70.11 $61.94 5.91 % -6.44 % 3
19 GILD SOLD 3.04 % 2021-03-05 $64.62 2021-03-08 $64.51 2021-05-07 $66.54 2021-05-07 $66.47 $67.09 $61.49 4.00 % -4.68 % 3
20 GILD SOLD -5.37 % 2021-02-05 $68.46 2021-02-08 $68.50 2021-04-09 $65.11 2021-04-09 $64.82 $68.76 $61.39 0.38 % -10.38 % 5
21 GILD SOLD 7.11 % 2021-01-04 $60.11 2021-01-05 $60.23 2021-03-08 $64.75 2021-03-08 $64.51 $69.36 $59.62 15.16 % -1.01 % 3
22 GILD SOLD -7.61 % 2020-05-29 $77.83 2020-06-01 $75.47 2020-07-31 $69.53 2020-07-31 $69.73 $79.31 $69.73 5.09 % -7.61 % 3
23 GILD SOLD 12.03 % 2020-02-24 $72.90 2020-02-26 $71.32 2020-04-27 $79.90 2020-04-27 $79.90 $85.97 $64.41 20.54 % -9.69 % 1
24 GILD SOLD 0.31 % 2019-11-25 $67.22 2019-11-26 $66.97 2020-02-21 $69.70 2020-02-21 $67.18 $67.98 $65.17 1.51 % -2.69 % 5
25 GILD SOLD 3.70 % 2019-11-19 $65.00 2019-11-20 $64.78 2020-02-21 $69.70 2020-02-21 $67.18 $67.98 $64.48 4.94 % -0.46 % 3
26 GILD SOLD 3.55 % 2019-11-15 $65.07 2019-11-18 $64.88 2020-02-21 $69.70 2020-02-21 $67.18 $67.98 $63.72 4.78 % -1.79 % 3
27 GILD SOLD 2.22 % 2019-10-22 $65.86 2019-10-23 $65.72 2020-02-21 $69.70 2020-02-21 $67.18 $67.98 $62.38 3.44 % -5.08 % 5
28 GILD SOLD -1.60 % 2019-09-09 $66.33 2019-09-10 $66.08 2019-11-11 $64.64 2019-11-11 $65.02 $68.16 $60.89 3.15 % -7.85 % 5
29 GILD SOLD -1.60 % 2019-09-09 $66.33 2019-09-10 $66.08 2019-11-11 $64.64 2019-11-11 $65.02 $68.16 $60.89 3.15 % -7.85 % 3
30 GILD SOLD -2.61 % 2019-07-15 $68.07 2019-07-16 $68.07 2019-09-16 $65.88 2019-09-16 $66.29 $68.40 $62.19 0.48 % -8.64 % 5
31 GILD SOLD -2.61 % 2019-07-15 $68.07 2019-07-16 $68.07 2019-09-16 $65.88 2019-09-16 $66.29 $68.40 $62.19 0.48 % -8.64 % 3
32 GILD SOLD 3.21 % 2019-04-26 $65.15 2019-04-29 $65.06 2019-06-28 $67.56 2019-06-28 $67.15 $69.98 $62.17 7.56 % -4.44 % 3
33 GILD SOLD -13.97 % 2018-10-16 $76.31 2018-10-17 $76.00 2018-12-17 $65.12 2018-12-17 $65.38 $76.29 $65.38 0.38 % -13.97 % 5
34 GILD SOLD -13.97 % 2018-10-16 $76.31 2018-10-17 $76.00 2018-12-17 $65.12 2018-12-17 $65.38 $76.29 $65.38 0.38 % -13.97 % 3
35 GILD SOLD -10.95 % 2018-09-26 $75.65 2018-09-27 $75.65 2018-11-26 $66.94 2018-11-26 $67.37 $79.61 $66.06 5.23 % -12.68 % 5
36 GILD SOLD -10.95 % 2018-09-26 $75.65 2018-09-27 $75.65 2018-11-26 $66.94 2018-11-26 $67.37 $79.61 $66.06 5.23 % -12.68 % 3
37 GILD SOLD -11.83 % 2018-09-21 $75.51 2018-09-24 $75.29 2018-11-23 $66.59 2018-11-23 $66.38 $79.61 $66.38 5.74 % -11.83 % 5
38 GILD SOLD -2.80 % 2018-08-16 $75.59 2018-08-17 $75.41 2018-10-16 $76.31 2018-10-16 $73.30 $79.61 $71.49 5.57 % -5.20 % 5
39 GILD SOLD -5.78 % 2018-07-09 $76.64 2018-07-10 $77.03 2018-09-10 $72.51 2018-09-10 $72.58 $79.04 $71.49 2.61 % -7.19 % 5
40 GILD SOLD 6.13 % 2018-06-28 $70.33 2018-06-29 $70.48 2018-08-28 $74.93 2018-08-28 $74.80 $79.04 $70.29 12.15 % -0.27 % 3
41 GILD SOLD 2.79 % 2018-06-19 $70.94 2018-06-20 $70.96 2018-08-20 $72.36 2018-08-20 $72.94 $79.04 $68.60 11.39 % -3.33 % 3
42 GILD SOLD 8.29 % 2018-06-06 $71.97 2018-06-07 $71.88 2018-08-06 $77.87 2018-08-06 $77.84 $79.04 $68.16 9.96 % -5.18 % 3
43 GILD SOLD -14.87 % 2018-01-29 $88.80 2018-01-30 $88.02 2018-04-02 $73.14 2018-04-02 $74.93 $88.33 $72.73 0.35 % -17.37 % 4
44 GILD SOLD -14.87 % 2018-01-29 $88.80 2018-01-30 $88.02 2018-04-02 $73.14 2018-04-02 $74.93 $88.33 $72.73 0.35 % -17.37 % 1
45 GILD SOLD 4.96 % 2017-12-13 $76.58 2017-12-14 $76.00 2018-02-12 $80.14 2018-02-12 $79.77 $89.54 $71.61 17.82 % -5.78 % 3
46 GILD SOLD -9.03 % 2017-08-31 $83.71 2017-09-01 $83.36 2017-10-31 $74.96 2017-10-31 $75.83 $86.27 $72.76 3.49 % -12.72 % 1
47 GILD SOLD 4.90 % 2017-06-26 $71.24 2017-06-27 $71.40 2017-08-28 $74.69 2017-08-28 $74.90 $76.49 $68.54 7.13 % -4.01 % 5
48 GILD SOLD 5.50 % 2017-06-21 $67.50 2017-06-22 $68.32 2017-08-21 $72.60 2017-08-21 $72.08 $76.49 $68.29 11.96 % -0.04 % 3
49 GILD SOLD 4.52 % 2017-04-26 $68.22 2017-04-27 $68.17 2017-06-26 $71.24 2017-06-26 $71.25 $71.44 $63.76 4.80 % -6.47 % 3

Average Return: -2.16 %

Average High Return: 5.32 %

Average Low Return: -6.62 %

Stock Details Yahoo Finance: GILD

Stock Chart:GILD

By: StockDomo.com