StockDomo.com

GIS Profile

Created GIS on Fri Apr 26 19:31:24 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 GIS HOLD -1.91 % 2022-09-21 $79.72 2022-09-22 $80.19 2022-09-26 $78.66 $81.24 $78.11 1.31 % -2.59 % 6
2 GIS HOLD -1.91 % 2022-09-21 $79.72 2022-09-22 $80.19 2022-09-26 $78.66 $81.24 $78.11 1.31 % -2.59 % 3
3 GIS HOLD -1.91 % 2022-09-21 $79.72 2022-09-22 $80.19 2022-09-26 $78.66 $81.24 $78.11 1.31 % -2.59 % 2
4 GIS HOLD -1.91 % 2022-09-21 $79.72 2022-09-22 $80.19 2022-09-26 $78.66 $81.24 $78.11 1.31 % -2.59 % 1
5 GIS HOLD 3.69 % 2022-09-07 $76.28 2022-09-08 $75.86 2022-09-26 $78.66 $81.24 $73.78 7.09 % -2.74 % 3
6 GIS SOLD 1.25 % 2022-07-06 $76.22 2022-07-07 $75.71 2022-09-06 $75.30 2022-09-06 $76.66 $78.53 $72.16 3.72 % -4.69 % 6
7 GIS SOLD 1.25 % 2022-07-06 $76.22 2022-07-07 $75.71 2022-09-06 $75.30 2022-09-06 $76.66 $78.53 $72.16 3.72 % -4.69 % 4
8 GIS SOLD 1.25 % 2022-07-06 $76.22 2022-07-07 $75.71 2022-09-06 $75.30 2022-09-06 $76.66 $78.53 $72.16 3.72 % -4.69 % 2
9 GIS SOLD 1.25 % 2022-07-06 $76.22 2022-07-07 $75.71 2022-09-06 $75.30 2022-09-06 $76.66 $78.53 $72.16 3.72 % -4.69 % 1
10 GIS SOLD 1.38 % 2022-07-01 $75.79 2022-07-05 $75.62 2022-09-06 $75.30 2022-09-06 $76.66 $78.53 $72.16 3.85 % -4.58 % 2
11 GIS SOLD 1.38 % 2022-07-01 $75.79 2022-07-05 $75.62 2022-09-06 $75.30 2022-09-06 $76.66 $78.53 $72.16 3.85 % -4.58 % 1
12 GIS SOLD 1.85 % 2022-06-30 $75.45 2022-07-01 $75.82 2022-08-30 $76.98 2022-08-30 $77.22 $78.53 $72.16 3.57 % -4.83 % 6
13 GIS SOLD 1.85 % 2022-06-30 $75.45 2022-07-01 $75.82 2022-08-30 $76.98 2022-08-30 $77.22 $78.53 $72.16 3.57 % -4.83 % 4
14 GIS SOLD 1.85 % 2022-06-30 $75.45 2022-07-01 $75.82 2022-08-30 $76.98 2022-08-30 $77.22 $78.53 $72.16 3.57 % -4.83 % 2
15 GIS SOLD 1.85 % 2022-06-30 $75.45 2022-07-01 $75.82 2022-08-30 $76.98 2022-08-30 $77.22 $78.53 $72.16 3.57 % -4.83 % 1
16 GIS SOLD 2.72 % 2022-06-29 $74.72 2022-06-30 $74.00 2022-08-29 $77.22 2022-08-29 $76.01 $78.53 $72.16 6.12 % -2.49 % 6
17 GIS SOLD 2.72 % 2022-06-29 $74.72 2022-06-30 $74.00 2022-08-29 $77.22 2022-08-29 $76.01 $78.53 $72.16 6.12 % -2.49 % 4
18 GIS SOLD 2.72 % 2022-06-29 $74.72 2022-06-30 $74.00 2022-08-29 $77.22 2022-08-29 $76.01 $78.53 $72.16 6.12 % -2.49 % 2
19 GIS SOLD 2.72 % 2022-06-29 $74.72 2022-06-30 $74.00 2022-08-29 $77.22 2022-08-29 $76.01 $78.53 $72.16 6.12 % -2.49 % 1
20 GIS SOLD 10.40 % 2022-06-24 $70.63 2022-06-27 $70.57 2022-08-26 $76.32 2022-08-26 $77.91 $78.53 $70.08 11.28 % -0.69 % 3
21 GIS SOLD -4.78 % 2022-04-08 $70.17 2022-04-11 $70.66 2022-06-10 $68.38 2022-06-10 $67.28 $73.99 $65.05 4.71 % -7.94 % 6
22 GIS SOLD -4.78 % 2022-04-08 $70.17 2022-04-11 $70.66 2022-06-10 $68.38 2022-06-10 $67.28 $73.99 $65.05 4.71 % -7.94 % 4
23 GIS SOLD -4.78 % 2022-04-08 $70.17 2022-04-11 $70.66 2022-06-10 $68.38 2022-06-10 $67.28 $73.99 $65.05 4.71 % -7.94 % 2
24 GIS SOLD -4.78 % 2022-04-08 $70.17 2022-04-11 $70.66 2022-06-10 $68.38 2022-06-10 $67.28 $73.99 $65.05 4.71 % -7.94 % 1
25 GIS SOLD 5.09 % 2022-03-23 $64.23 2022-03-24 $64.49 2022-05-23 $67.48 2022-05-23 $67.77 $73.99 $64.42 14.73 % -0.11 % 5
26 GIS SOLD 3.07 % 2022-03-03 $68.27 2022-03-04 $67.32 2022-05-03 $69.65 2022-05-03 $69.39 $73.80 $61.67 9.63 % -8.39 % 3
27 GIS SOLD 7.43 % 2022-02-25 $67.99 2022-02-28 $66.99 2022-04-29 $70.73 2022-04-29 $71.97 $73.80 $61.67 10.17 % -7.94 % 3
28 GIS SOLD 3.93 % 2022-02-11 $68.06 2022-02-14 $68.27 2022-04-18 $70.84 2022-04-18 $70.95 $71.24 $61.67 4.35 % -9.67 % 3
29 GIS SOLD -1.60 % 2021-12-16 $68.86 2021-12-17 $68.79 2022-02-15 $67.00 2022-02-15 $67.69 $69.95 $63.90 1.69 % -7.11 % 6
30 GIS SOLD -1.60 % 2021-12-16 $68.86 2021-12-17 $68.79 2022-02-15 $67.00 2022-02-15 $67.69 $69.95 $63.90 1.69 % -7.11 % 4
31 GIS SOLD -1.60 % 2021-12-16 $68.86 2021-12-17 $68.79 2022-02-15 $67.00 2022-02-15 $67.69 $69.95 $63.90 1.69 % -7.11 % 2
32 GIS SOLD -1.60 % 2021-12-16 $68.86 2021-12-17 $68.79 2022-02-15 $67.00 2022-02-15 $67.69 $69.95 $63.90 1.69 % -7.11 % 1
33 GIS SOLD 1.68 % 2021-12-15 $67.34 2021-12-16 $67.14 2022-02-14 $67.63 2022-02-14 $68.27 $69.95 $63.90 4.19 % -4.83 % 6
34 GIS SOLD 1.68 % 2021-12-15 $67.34 2021-12-16 $67.14 2022-02-14 $67.63 2022-02-14 $68.27 $69.95 $63.90 4.19 % -4.83 % 4
35 GIS SOLD 1.68 % 2021-12-15 $67.34 2021-12-16 $67.14 2022-02-14 $67.63 2022-02-14 $68.27 $69.95 $63.90 4.19 % -4.83 % 2
36 GIS SOLD 1.68 % 2021-12-15 $67.34 2021-12-16 $67.14 2022-02-14 $67.63 2022-02-14 $68.27 $69.95 $63.90 4.19 % -4.83 % 1
37 GIS SOLD 3.46 % 2021-12-13 $65.93 2021-12-14 $65.99 2022-02-14 $67.63 2022-02-14 $68.27 $69.95 $63.90 6.00 % -3.17 % 6
38 GIS SOLD 3.46 % 2021-12-13 $65.93 2021-12-14 $65.99 2022-02-14 $67.63 2022-02-14 $68.27 $69.95 $63.90 6.00 % -3.17 % 4
39 GIS SOLD 3.46 % 2021-12-13 $65.93 2021-12-14 $65.99 2022-02-14 $67.63 2022-02-14 $68.27 $69.95 $63.90 6.00 % -3.17 % 2
40 GIS SOLD 3.46 % 2021-12-13 $65.93 2021-12-14 $65.99 2022-02-14 $67.63 2022-02-14 $68.27 $69.95 $63.90 6.00 % -3.17 % 1
41 GIS SOLD 8.75 % 2021-12-02 $62.86 2021-12-03 $63.19 2022-02-01 $68.25 2022-02-01 $68.72 $69.95 $63.08 10.70 % -0.17 % 3
42 GIS SOLD 3.37 % 2021-09-29 $60.77 2021-09-30 $60.87 2021-11-29 $63.52 2021-11-29 $62.92 $64.09 $59.82 5.29 % -1.72 % 5
43 GIS SOLD 3.02 % 2021-09-22 $59.92 2021-09-23 $60.18 2021-11-22 $62.88 2021-11-22 $62.00 $63.95 $58.85 6.26 % -2.21 % 5
44 GIS SOLD 3.02 % 2021-09-22 $59.92 2021-09-23 $60.18 2021-11-22 $62.88 2021-11-22 $62.00 $63.95 $58.85 6.26 % -2.21 % 3
45 GIS SOLD 7.65 % 2021-09-17 $58.92 2021-09-20 $58.72 2021-11-19 $62.04 2021-11-19 $63.21 $63.95 $57.47 8.91 % -2.13 % 3
46 GIS SOLD 6.19 % 2021-09-08 $59.38 2021-09-09 $59.01 2021-11-08 $62.64 2021-11-08 $62.66 $63.40 $57.47 7.44 % -2.61 % 3
47 GIS SOLD -4.97 % 2021-06-28 $60.55 2021-06-29 $60.59 2021-08-30 $57.58 2021-08-30 $57.58 $61.67 $56.95 1.78 % -6.01 % 5
48 GIS SOLD 2.56 % 2021-03-22 $61.45 2021-03-23 $61.70 2021-05-24 $63.05 2021-05-24 $63.28 $64.65 $57.81 4.78 % -6.30 % 5
49 GIS SOLD -4.25 % 2020-11-30 $60.82 2020-12-01 $60.70 2021-02-01 $57.55 2021-02-01 $58.12 $61.84 $53.96 1.88 % -11.10 % 3
50 GIS SOLD -6.38 % 2020-11-11 $59.89 2020-11-12 $60.22 2021-01-11 $55.57 2021-01-11 $56.38 $62.36 $56.22 3.55 % -6.64 % 5

Average Return: 1.32 %

Average High Return: 4.94 %

Average Low Return: -4.61 %

Stock Details Yahoo Finance: GIS

Stock Chart:GIS

By: StockDomo.com