StockDomo.com

GL Profile

Created GL on Fri Apr 26 19:31:24 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 GL SOLD 1.84 % 2022-06-24 $99.16 2022-06-27 $99.25 2022-08-26 $98.76 2022-08-26 $101.08 $105.03 $95.65 5.82 % -3.63 % 5
2 GL SOLD 1.84 % 2022-06-24 $99.16 2022-06-27 $99.25 2022-08-26 $98.76 2022-08-26 $101.08 $105.03 $95.65 5.82 % -3.63 % 3
3 GL SOLD -3.92 % 2022-04-06 $101.57 2022-04-07 $101.36 2022-06-06 $97.72 2022-06-06 $97.39 $106.67 $91.84 5.24 % -9.39 % 3
4 GL SOLD -5.03 % 2022-03-25 $102.27 2022-03-28 $102.28 2022-05-27 $98.10 2022-05-27 $97.14 $106.67 $91.84 4.29 % -10.21 % 3
5 GL SOLD 4.05 % 2021-11-05 $94.85 2021-11-08 $95.34 2022-01-07 $100.72 2022-01-07 $99.20 $99.23 $85.25 4.08 % -10.58 % 3
6 GL SOLD -1.92 % 2021-10-07 $93.92 2021-10-08 $93.64 2021-12-07 $91.84 2021-12-07 $91.84 $98.54 $85.25 5.23 % -8.96 % 3
7 GL SOLD 0.16 % 2021-06-21 $95.70 2021-06-22 $95.70 2021-08-23 $95.87 2021-08-23 $95.85 $98.40 $90.08 2.82 % -5.87 % 5
8 GL SOLD -7.95 % 2021-06-15 $104.16 2021-06-16 $104.01 2021-08-16 $96.27 2021-08-16 $95.74 $104.17 $90.08 0.15 % -13.39 % 3
9 GL SOLD -11.22 % 2021-04-21 $105.37 2021-04-22 $104.84 2021-06-21 $95.70 2021-06-21 $93.08 $108.22 $91.86 3.22 % -12.38 % 6
10 GL SOLD -11.22 % 2021-04-21 $105.37 2021-04-22 $104.84 2021-06-21 $95.70 2021-06-21 $93.08 $108.22 $91.86 3.22 % -12.38 % 4
11 GL SOLD -11.22 % 2021-04-21 $105.37 2021-04-22 $104.84 2021-06-21 $95.70 2021-06-21 $93.08 $108.22 $91.86 3.22 % -12.38 % 2
12 GL SOLD -11.22 % 2021-04-21 $105.37 2021-04-22 $104.84 2021-06-21 $95.70 2021-06-21 $93.08 $108.22 $91.86 3.22 % -12.38 % 1
13 GL SOLD -8.81 % 2021-04-16 $104.41 2021-04-19 $104.68 2021-06-18 $92.25 2021-06-18 $95.46 $108.22 $95.46 3.38 % -8.81 % 6
14 GL SOLD -8.81 % 2021-04-16 $104.41 2021-04-19 $104.68 2021-06-18 $92.25 2021-06-18 $95.46 $108.22 $95.46 3.38 % -8.81 % 4
15 GL SOLD -8.81 % 2021-04-16 $104.41 2021-04-19 $104.68 2021-06-18 $92.25 2021-06-18 $95.46 $108.22 $95.46 3.38 % -8.81 % 2
16 GL SOLD -8.81 % 2021-04-16 $104.41 2021-04-19 $104.68 2021-06-18 $92.25 2021-06-18 $95.46 $108.22 $95.46 3.38 % -8.81 % 1
17 GL SOLD 8.07 % 2021-03-08 $99.47 2021-03-09 $98.66 2021-05-10 $105.86 2021-05-10 $106.62 $106.62 $95.53 8.07 % -3.17 % 2
18 GL SOLD 8.07 % 2021-03-08 $99.47 2021-03-09 $98.66 2021-05-10 $105.86 2021-05-10 $106.62 $106.62 $95.53 8.07 % -3.17 % 1
19 GL SOLD 7.55 % 2021-02-19 $95.30 2021-02-22 $94.97 2021-04-23 $103.08 2021-04-23 $102.14 $105.58 $93.30 11.17 % -1.76 % 3
20 GL SOLD 11.22 % 2021-02-17 $94.68 2021-02-18 $94.12 2021-04-19 $104.27 2021-04-19 $104.68 $104.68 $93.03 11.22 % -1.16 % 3
21 GL SOLD 13.94 % 2020-09-16 $83.81 2020-09-17 $83.00 2020-11-16 $94.26 2020-11-16 $94.57 $94.57 $75.39 13.94 % -9.17 % 5
22 GL SOLD 1.49 % 2020-05-18 $73.94 2020-05-19 $73.68 2020-07-20 $74.14 2020-07-20 $74.78 $88.53 $69.47 20.15 % -5.71 % 3
23 GL SOLD -14.58 % 2020-04-27 $82.23 2020-04-28 $84.44 2020-06-29 $72.35 2020-06-29 $72.13 $88.53 $62.75 4.84 % -25.69 % 3
24 GL SOLD -17.44 % 2020-03-02 $96.14 2020-03-03 $95.68 2020-05-04 $78.56 2020-05-04 $78.99 $96.81 $56.74 1.18 % -40.70 % 5
25 GL SOLD -29.71 % 2020-02-21 $110.14 2020-02-24 $107.69 2020-04-24 $76.07 2020-04-24 $75.69 $108.48 $56.74 0.73 % -47.31 % 1
26 GL SOLD 7.72 % 2019-11-26 $102.35 2019-11-27 $102.78 2020-02-21 $110.14 2020-02-21 $110.71 $110.71 $100.22 7.72 % -2.49 % 6
27 GL SOLD 7.72 % 2019-11-26 $102.35 2019-11-27 $102.78 2020-02-21 $110.14 2020-02-21 $110.71 $110.71 $100.22 7.72 % -2.49 % 4
28 GL SOLD 7.72 % 2019-11-26 $102.35 2019-11-27 $102.78 2020-02-21 $110.14 2020-02-21 $110.71 $110.71 $100.22 7.72 % -2.49 % 2
29 GL SOLD 7.72 % 2019-11-26 $102.35 2019-11-27 $102.78 2020-02-21 $110.14 2020-02-21 $110.71 $110.71 $100.22 7.72 % -2.49 % 1
30 GL SOLD 10.32 % 2019-11-14 $100.14 2019-11-15 $100.35 2020-02-21 $110.14 2020-02-21 $110.71 $110.71 $98.45 10.32 % -1.89 % 6
31 GL SOLD 10.32 % 2019-11-14 $100.14 2019-11-15 $100.35 2020-02-21 $110.14 2020-02-21 $110.71 $110.71 $98.45 10.32 % -1.89 % 4
32 GL SOLD 10.32 % 2019-11-14 $100.14 2019-11-15 $100.35 2020-02-21 $110.14 2020-02-21 $110.71 $110.71 $98.45 10.32 % -1.89 % 2
33 GL SOLD 10.32 % 2019-11-14 $100.14 2019-11-15 $100.35 2020-02-21 $110.14 2020-02-21 $110.71 $110.71 $98.45 10.32 % -1.89 % 1
34 GL SOLD 13.40 % 2019-10-29 $97.80 2019-10-30 $97.63 2020-02-21 $110.14 2020-02-21 $110.71 $110.71 $96.24 13.40 % -1.42 % 6
35 GL SOLD 13.40 % 2019-10-29 $97.80 2019-10-30 $97.63 2020-02-21 $110.14 2020-02-21 $110.71 $110.71 $96.24 13.40 % -1.42 % 4
36 GL SOLD 13.40 % 2019-10-29 $97.80 2019-10-30 $97.63 2020-02-21 $110.14 2020-02-21 $110.71 $110.71 $96.24 13.40 % -1.42 % 2
37 GL SOLD 13.40 % 2019-10-29 $97.80 2019-10-30 $97.63 2020-02-21 $110.14 2020-02-21 $110.71 $110.71 $96.24 13.40 % -1.42 % 1
38 GL SOLD 5.81 % 2019-09-13 $95.35 2019-09-16 $94.84 2019-11-15 $99.23 2019-11-15 $100.35 $100.35 $90.67 5.81 % -4.40 % 2
39 GL SOLD 5.81 % 2019-09-13 $95.35 2019-09-16 $94.84 2019-11-15 $99.23 2019-11-15 $100.35 $100.35 $90.67 5.81 % -4.40 % 1
40 GL SOLD 3.85 % 2019-09-11 $95.13 2019-09-12 $94.76 2019-11-11 $98.71 2019-11-11 $98.41 $99.62 $90.67 5.13 % -4.32 % 6
41 GL SOLD 3.85 % 2019-09-11 $95.13 2019-09-12 $94.76 2019-11-11 $98.71 2019-11-11 $98.41 $99.62 $90.67 5.13 % -4.32 % 4
42 GL SOLD 3.85 % 2019-09-11 $95.13 2019-09-12 $94.76 2019-11-11 $98.71 2019-11-11 $98.41 $99.62 $90.67 5.13 % -4.32 % 2
43 GL SOLD 3.85 % 2019-09-11 $95.13 2019-09-12 $94.76 2019-11-11 $98.71 2019-11-11 $98.41 $99.62 $90.67 5.13 % -4.32 % 1
44 GL SOLD 4.34 % 2019-09-10 $94.27 2019-09-11 $94.32 2019-11-11 $98.71 2019-11-11 $98.41 $99.62 $90.67 5.62 % -3.87 % 6
45 GL SOLD 4.34 % 2019-09-10 $94.27 2019-09-11 $94.32 2019-11-11 $98.71 2019-11-11 $98.41 $99.62 $90.67 5.62 % -3.87 % 4
46 GL SOLD 4.34 % 2019-09-10 $94.27 2019-09-11 $94.32 2019-11-11 $98.71 2019-11-11 $98.41 $99.62 $90.67 5.62 % -3.87 % 2
47 GL SOLD 4.34 % 2019-09-10 $94.27 2019-09-11 $94.32 2019-11-11 $98.71 2019-11-11 $98.41 $99.62 $90.67 5.62 % -3.87 % 1
48 GL SOLD 5.48 % 2019-09-09 $93.10 2019-09-10 $93.30 2019-11-11 $98.71 2019-11-11 $98.41 $99.62 $90.67 6.77 % -2.82 % 6
49 GL SOLD 5.48 % 2019-09-09 $93.10 2019-09-10 $93.30 2019-11-11 $98.71 2019-11-11 $98.41 $99.62 $90.67 6.77 % -2.82 % 4
50 GL SOLD 5.48 % 2019-09-09 $93.10 2019-09-10 $93.30 2019-11-11 $98.71 2019-11-11 $98.41 $99.62 $90.67 6.77 % -2.82 % 2

Average Return: 1.68 %

Average High Return: 6.80 %

Average Low Return: -7.23 %

Stock Details Yahoo Finance: GL

Stock Chart:GL

By: StockDomo.com