StockDomo.com

GLAD Profile

Created GLAD on Fri Apr 26 19:31:24 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 GLAD HOLD -22.17 % 2022-08-10 $10.64 2022-08-11 $10.78 2022-09-26 $8.39 $10.80 $8.21 0.19 % -23.84 % 3
2 GLAD SOLD -21.46 % 2022-04-20 $12.66 2022-04-21 $12.72 2022-06-21 $9.78 2022-06-21 $9.99 $12.74 $9.54 0.16 % -25.00 % 1
3 GLAD SOLD -21.21 % 2022-04-19 $12.63 2022-04-20 $12.68 2022-06-21 $9.78 2022-06-21 $9.99 $12.78 $9.54 0.79 % -24.76 % 4
4 GLAD SOLD -21.21 % 2022-04-19 $12.63 2022-04-20 $12.68 2022-06-21 $9.78 2022-06-21 $9.99 $12.78 $9.54 0.79 % -24.76 % 1
5 GLAD SOLD -0.51 % 2022-03-16 $11.61 2022-03-17 $11.71 2022-05-16 $11.76 2022-05-16 $11.65 $12.78 $11.21 9.14 % -4.27 % 5
6 GLAD SOLD 1.13 % 2022-03-14 $11.44 2022-03-15 $11.52 2022-05-16 $11.76 2022-05-16 $11.65 $12.78 $11.21 10.94 % -2.69 % 5
7 GLAD SOLD 1.13 % 2022-03-14 $11.44 2022-03-15 $11.52 2022-05-16 $11.76 2022-05-16 $11.65 $12.78 $11.21 10.94 % -2.69 % 3
8 GLAD SOLD -4.85 % 2021-12-29 $11.54 2021-12-30 $11.54 2022-02-28 $10.82 2022-02-28 $10.98 $11.75 $9.92 1.82 % -14.04 % 5
9 GLAD SOLD -9.31 % 2021-11-17 $12.35 2021-11-18 $12.35 2022-01-18 $11.36 2022-01-18 $11.20 $12.36 $10.26 0.08 % -16.92 % 2
10 GLAD SOLD -9.31 % 2021-11-17 $12.35 2021-11-18 $12.35 2022-01-18 $11.36 2022-01-18 $11.20 $12.36 $10.26 0.08 % -16.92 % 1
11 GLAD SOLD -9.24 % 2021-11-16 $12.30 2021-11-17 $12.34 2022-01-18 $11.36 2022-01-18 $11.20 $12.58 $10.26 1.94 % -16.86 % 6
12 GLAD SOLD -9.24 % 2021-11-16 $12.30 2021-11-17 $12.34 2022-01-18 $11.36 2022-01-18 $11.20 $12.58 $10.26 1.94 % -16.86 % 4
13 GLAD SOLD -9.24 % 2021-11-16 $12.30 2021-11-17 $12.34 2022-01-18 $11.36 2022-01-18 $11.20 $12.58 $10.26 1.94 % -16.86 % 2
14 GLAD SOLD -9.24 % 2021-11-16 $12.30 2021-11-17 $12.34 2022-01-18 $11.36 2022-01-18 $11.20 $12.58 $10.26 1.94 % -16.86 % 1
15 GLAD SOLD -4.03 % 2021-10-18 $11.63 2021-10-19 $11.65 2021-12-20 $10.74 2021-12-20 $11.18 $12.58 $11.16 7.98 % -4.21 % 3
16 GLAD SOLD -0.42 % 2021-06-07 $11.81 2021-06-08 $11.85 2021-08-09 $11.66 2021-08-09 $11.80 $11.96 $10.93 0.93 % -7.76 % 6
17 GLAD SOLD -0.42 % 2021-06-07 $11.81 2021-06-08 $11.85 2021-08-09 $11.66 2021-08-09 $11.80 $11.96 $10.93 0.93 % -7.76 % 4
18 GLAD SOLD -0.42 % 2021-06-07 $11.81 2021-06-08 $11.85 2021-08-09 $11.66 2021-08-09 $11.80 $11.96 $10.93 0.93 % -7.76 % 2
19 GLAD SOLD -0.42 % 2021-06-07 $11.81 2021-06-08 $11.85 2021-08-09 $11.66 2021-08-09 $11.80 $11.96 $10.93 0.93 % -7.76 % 1
20 GLAD SOLD -1.22 % 2021-05-27 $11.48 2021-05-28 $11.50 2021-07-27 $11.35 2021-07-27 $11.36 $11.96 $10.93 4.00 % -4.96 % 2
21 GLAD SOLD -1.22 % 2021-05-27 $11.48 2021-05-28 $11.50 2021-07-27 $11.35 2021-07-27 $11.36 $11.96 $10.93 4.00 % -4.96 % 1
22 GLAD SOLD 2.62 % 2021-04-29 $11.09 2021-04-30 $11.08 2021-06-29 $11.36 2021-06-29 $11.37 $11.96 $10.05 7.94 % -9.30 % 6
23 GLAD SOLD 2.62 % 2021-04-29 $11.09 2021-04-30 $11.08 2021-06-29 $11.36 2021-06-29 $11.37 $11.96 $10.05 7.94 % -9.30 % 4
24 GLAD SOLD 2.62 % 2021-04-29 $11.09 2021-04-30 $11.08 2021-06-29 $11.36 2021-06-29 $11.37 $11.96 $10.05 7.94 % -9.30 % 2
25 GLAD SOLD 2.62 % 2021-04-29 $11.09 2021-04-30 $11.08 2021-06-29 $11.36 2021-06-29 $11.37 $11.96 $10.05 7.94 % -9.30 % 1
26 GLAD SOLD 1.92 % 2021-04-21 $10.94 2021-04-22 $10.91 2021-06-21 $11.39 2021-06-21 $11.12 $11.96 $10.05 9.62 % -7.88 % 6
27 GLAD SOLD 1.92 % 2021-04-21 $10.94 2021-04-22 $10.91 2021-06-21 $11.39 2021-06-21 $11.12 $11.96 $10.05 9.62 % -7.88 % 4
28 GLAD SOLD 1.92 % 2021-04-21 $10.94 2021-04-22 $10.91 2021-06-21 $11.39 2021-06-21 $11.12 $11.96 $10.05 9.62 % -7.88 % 2
29 GLAD SOLD 1.92 % 2021-04-21 $10.94 2021-04-22 $10.91 2021-06-21 $11.39 2021-06-21 $11.12 $11.96 $10.05 9.62 % -7.88 % 1
30 GLAD SOLD 2.30 % 2021-04-19 $10.84 2021-04-20 $10.87 2021-06-21 $11.39 2021-06-21 $11.12 $11.96 $10.05 10.03 % -7.54 % 6
31 GLAD SOLD 2.30 % 2021-04-19 $10.84 2021-04-20 $10.87 2021-06-21 $11.39 2021-06-21 $11.12 $11.96 $10.05 10.03 % -7.54 % 4
32 GLAD SOLD 2.30 % 2021-04-19 $10.84 2021-04-20 $10.87 2021-06-21 $11.39 2021-06-21 $11.12 $11.96 $10.05 10.03 % -7.54 % 2
33 GLAD SOLD 2.30 % 2021-04-19 $10.84 2021-04-20 $10.87 2021-06-21 $11.39 2021-06-21 $11.12 $11.96 $10.05 10.03 % -7.54 % 1
34 GLAD SOLD 10.26 % 2021-04-12 $10.72 2021-04-13 $10.72 2021-06-14 $11.78 2021-06-14 $11.82 $11.96 $10.05 11.57 % -6.25 % 6
35 GLAD SOLD 10.26 % 2021-04-12 $10.72 2021-04-13 $10.72 2021-06-14 $11.78 2021-06-14 $11.82 $11.96 $10.05 11.57 % -6.25 % 4
36 GLAD SOLD 10.26 % 2021-04-12 $10.72 2021-04-13 $10.72 2021-06-14 $11.78 2021-06-14 $11.82 $11.96 $10.05 11.57 % -6.25 % 2
37 GLAD SOLD 10.26 % 2021-04-12 $10.72 2021-04-13 $10.72 2021-06-14 $11.78 2021-06-14 $11.82 $11.96 $10.05 11.57 % -6.25 % 1
38 GLAD SOLD 2.60 % 2021-03-15 $10.35 2021-03-16 $10.39 2021-05-17 $10.77 2021-05-17 $10.66 $11.13 $9.57 7.12 % -7.89 % 6
39 GLAD SOLD 2.60 % 2021-03-15 $10.35 2021-03-16 $10.39 2021-05-17 $10.77 2021-05-17 $10.66 $11.13 $9.57 7.12 % -7.89 % 4
40 GLAD SOLD 2.60 % 2021-03-15 $10.35 2021-03-16 $10.39 2021-05-17 $10.77 2021-05-17 $10.66 $11.13 $9.57 7.12 % -7.89 % 2
41 GLAD SOLD 2.60 % 2021-03-15 $10.35 2021-03-16 $10.39 2021-05-17 $10.77 2021-05-17 $10.66 $11.13 $9.57 7.12 % -7.89 % 1
42 GLAD SOLD 18.60 % 2020-10-16 $7.70 2020-10-19 $7.69 2020-12-18 $9.10 2020-12-18 $9.12 $9.12 $6.97 18.60 % -9.36 % 5
43 GLAD SOLD -3.12 % 2019-11-15 $10.63 2019-11-18 $10.59 2020-02-21 $10.24 2020-02-21 $10.26 $10.59 $9.95 0.00% -6.04 % 6
44 GLAD SOLD -3.12 % 2019-11-15 $10.63 2019-11-18 $10.59 2020-02-21 $10.24 2020-02-21 $10.26 $10.59 $9.95 0.00% -6.04 % 4
45 GLAD SOLD -3.12 % 2019-11-15 $10.63 2019-11-18 $10.59 2020-02-21 $10.24 2020-02-21 $10.26 $10.59 $9.95 0.00% -6.04 % 2
46 GLAD SOLD -3.12 % 2019-11-15 $10.63 2019-11-18 $10.59 2020-02-21 $10.24 2020-02-21 $10.26 $10.59 $9.95 0.00% -6.04 % 1
47 GLAD SOLD -2.10 % 2019-11-14 $10.49 2019-11-15 $10.48 2020-02-21 $10.24 2020-02-21 $10.26 $10.69 $9.95 2.00 % -5.06 % 6
48 GLAD SOLD -2.10 % 2019-11-14 $10.49 2019-11-15 $10.48 2020-02-21 $10.24 2020-02-21 $10.26 $10.69 $9.95 2.00 % -5.06 % 4
49 GLAD SOLD -2.10 % 2019-11-14 $10.49 2019-11-15 $10.48 2020-02-21 $10.24 2020-02-21 $10.26 $10.69 $9.95 2.00 % -5.06 % 2
50 GLAD SOLD -2.10 % 2019-11-14 $10.49 2019-11-15 $10.48 2020-02-21 $10.24 2020-02-21 $10.26 $10.69 $9.95 2.00 % -5.06 % 1

Average Return: -1.53 %

Average High Return: 5.48 %

Average Low Return: -9.55 %

Stock Details Yahoo Finance: GLAD

Stock Chart:GLAD

By: StockDomo.com