StockDomo.com

GLBZ Profile

Created GLBZ on Fri Apr 26 19:31:24 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 GLBZ SOLD -3.53 % 2022-01-19 $13.25 2022-01-20 $12.75 2022-03-21 $12.50 2022-03-21 $12.30 $13.06 $10.60 2.43 % -16.86 % 3
2 GLBZ SOLD 14.44 % 2021-11-04 $12.45 2021-11-05 $12.33 2022-01-04 $14.11 2022-01-04 $14.11 $14.91 $11.58 20.92 % -6.08 % 3
3 GLBZ SOLD 1.39 % 2021-09-17 $12.40 2021-09-20 $12.22 2021-11-22 $12.49 2021-11-22 $12.39 $12.50 $11.00 2.29 % -9.98 % 3
4 GLBZ SOLD -7.76 % 2021-06-25 $13.00 2021-06-30 $13.01 2021-08-31 $12.00 2021-08-31 $12.00 $13.01 $12.00 0.00% -7.76 % 6
5 GLBZ SOLD -7.76 % 2021-06-25 $13.00 2021-06-30 $13.01 2021-08-31 $12.00 2021-08-31 $12.00 $13.01 $12.00 0.00% -7.76 % 4
6 GLBZ SOLD -7.76 % 2021-06-25 $13.00 2021-06-30 $13.01 2021-08-31 $12.00 2021-08-31 $12.00 $13.01 $12.00 0.00% -7.76 % 2
7 GLBZ SOLD -7.76 % 2021-06-25 $13.00 2021-06-30 $13.01 2021-08-31 $12.00 2021-08-31 $12.00 $13.01 $12.00 0.00% -7.76 % 1
8 GLBZ SOLD 0.25 % 2021-04-21 $12.10 2021-04-22 $12.13 2021-06-22 $12.16 2021-06-22 $12.16 $12.50 $11.59 3.05 % -4.45 % 3
9 GLBZ SOLD -1.42 % 2021-03-03 $12.09 2021-03-04 $12.23 2021-05-03 $12.22 2021-05-03 $12.06 $12.75 $11.05 4.25 % -9.65 % 4
10 GLBZ SOLD -1.42 % 2021-03-03 $12.09 2021-03-04 $12.23 2021-05-03 $12.22 2021-05-03 $12.06 $12.75 $11.05 4.25 % -9.65 % 1
11 GLBZ SOLD -0.25 % 2021-02-05 $11.86 2021-02-08 $11.93 2021-04-12 $11.29 2021-04-12 $11.90 $12.75 $10.12 6.87 % -15.17 % 1
12 GLBZ SOLD 9.32 % 2021-01-06 $11.20 2021-01-07 $11.48 2021-03-08 $12.55 2021-03-08 $12.55 $12.55 $10.12 9.32 % -11.85 % 2
13 GLBZ SOLD 9.32 % 2021-01-06 $11.20 2021-01-07 $11.48 2021-03-08 $12.55 2021-03-08 $12.55 $12.55 $10.12 9.32 % -11.85 % 1
14 GLBZ SOLD 11.46 % 2020-12-14 $10.15 2020-12-15 $10.47 2021-02-17 $11.70 2021-02-17 $11.67 $12.05 $9.80 15.09 % -6.40 % 3
15 GLBZ SOLD 19.69 % 2020-12-04 $9.90 2020-12-07 $9.75 2021-02-05 $11.86 2021-02-05 $11.67 $11.77 $9.75 20.72 % 0.00% 5
16 GLBZ SOLD 12.90 % 2020-11-24 $9.96 2020-11-25 $10.00 2021-01-26 $11.00 2021-01-26 $11.29 $11.77 $9.37 17.70 % -6.30 % 5
17 GLBZ SOLD 12.90 % 2020-11-24 $9.96 2020-11-25 $10.00 2021-01-26 $11.00 2021-01-26 $11.29 $11.77 $9.37 17.70 % -6.30 % 3
18 GLBZ SOLD 12.45 % 2020-11-16 $10.12 2020-11-19 $10.20 2021-01-19 $11.39 2021-01-19 $11.47 $11.77 $9.37 15.39 % -8.14 % 5
19 GLBZ SOLD 2.14 % 2020-09-30 $10.27 2020-10-01 $10.28 2020-11-30 $10.50 2020-11-30 $10.50 $10.99 $9.09 6.91 % -11.58 % 5
20 GLBZ SOLD -2.23 % 2020-09-16 $10.48 2020-09-17 $10.48 2020-11-16 $10.12 2020-11-16 $10.25 $11.00 $9.09 4.96 % -13.26 % 5
21 GLBZ SOLD 4.94 % 2020-08-13 $9.00 2020-08-14 $9.72 2020-10-14 $10.15 2020-10-14 $10.20 $11.00 $8.75 13.17 % -9.98 % 3
22 GLBZ SOLD -0.10 % 2019-06-28 $11.00 2019-07-02 $10.51 2019-09-04 $10.52 2019-09-04 $10.50 $11.39 $10.40 8.37 % -1.05 % 3
23 GLBZ SOLD 1.62 % 2019-06-20 $11.11 2019-06-21 $10.51 2019-08-20 $10.53 2019-08-20 $10.68 $11.40 $10.40 8.47 % -1.05 % 3
24 GLBZ SOLD -4.59 % 2019-01-29 $11.60 2019-01-30 $11.15 2019-04-01 $10.76 2019-04-01 $10.64 $12.21 $10.61 9.51 % -4.84 % 3
25 GLBZ SOLD -13.21 % 2018-10-29 $12.17 2018-11-01 $11.81 2018-12-31 $10.43 2018-12-31 $10.25 $12.00 $10.00 1.61 % -15.33 % 5
26 GLBZ SOLD -12.50 % 2018-10-01 $12.84 2018-10-02 $13.20 2018-12-03 $11.85 2018-12-03 $11.55 $13.25 $11.05 0.38 % -16.29 % 3
27 GLBZ SOLD -12.02 % 2018-09-25 $12.45 2018-09-26 $12.56 2018-11-28 $11.70 2018-11-28 $11.05 $13.25 $11.05 5.49 % -12.02 % 3
28 GLBZ SOLD 1.17 % 2018-07-06 $11.85 2018-07-09 $11.95 2018-09-07 $12.35 2018-09-07 $12.09 $13.55 $11.73 13.39 % -1.84 % 3
29 GLBZ SOLD 6.56 % 2018-07-03 $11.70 2018-07-05 $11.59 2018-09-05 $12.41 2018-09-05 $12.35 $13.55 $11.50 16.91 % -0.78 % 5
30 GLBZ SOLD 6.56 % 2018-07-03 $11.70 2018-07-05 $11.59 2018-09-05 $12.41 2018-09-05 $12.35 $13.55 $11.50 16.91 % -0.78 % 3
31 GLBZ SOLD -5.37 % 2018-04-17 $12.10 2018-04-18 $12.10 2018-06-18 $11.42 2018-06-18 $11.45 $12.10 $11.34 0.00% -6.28 % 3
32 GLBZ SOLD 7.14 % 2018-01-04 $11.25 2018-01-05 $11.20 2018-03-06 $11.95 2018-03-06 $12.00 $13.42 $11.20 19.82 % 0.00% 3
33 GLBZ SOLD 6.95 % 2018-01-02 $11.20 2018-01-03 $11.22 2018-03-05 $12.00 2018-03-05 $12.00 $13.42 $11.08 19.61 % -1.25 % 3
34 GLBZ SOLD 3.96 % 2017-11-22 $11.28 2017-11-24 $11.35 2018-01-23 $11.75 2018-01-23 $11.80 $11.80 $10.97 3.96 % -3.35 % 5
35 GLBZ SOLD 1.18 % 2017-10-25 $11.07 2017-10-26 $10.98 2017-12-26 $11.11 2017-12-26 $11.11 $11.61 $10.81 5.74 % -1.55 % 3
36 GLBZ SOLD 4.71 % 2017-08-29 $11.04 2017-08-30 $10.51 2017-10-30 $10.95 2017-10-30 $11.01 $11.50 $10.34 9.42 % -1.62 % 3
37 GLBZ SOLD 0.95 % 2017-08-18 $10.93 2017-08-25 $10.50 2017-10-24 $10.55 2017-10-24 $10.60 $11.50 $10.34 9.52 % -1.52 % 3

Average Return: 1.74 %

Average High Return: 8.74 %

Average Low Return: -6.98 %

Stock Details Yahoo Finance: GLBZ

Stock Chart:GLBZ

By: StockDomo.com