StockDomo.com

GLDD Profile

Created GLDD on Fri Apr 26 19:31:24 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 GLDD SOLD -18.27 % 2022-06-02 $14.80 2022-06-03 $14.72 2022-08-02 $9.99 2022-08-02 $12.03 $15.40 $11.50 4.62 % -21.88 % 5
2 GLDD SOLD -16.54 % 2022-05-18 $14.34 2022-05-19 $14.27 2022-07-18 $11.65 2022-07-18 $11.91 $15.40 $11.50 7.92 % -19.41 % 3
3 GLDD SOLD -13.24 % 2022-05-04 $14.83 2022-05-05 $14.73 2022-07-05 $12.42 2022-07-05 $12.78 $15.40 $12.70 4.55 % -13.78 % 5
4 GLDD SOLD -11.37 % 2022-05-03 $14.39 2022-05-04 $14.42 2022-07-05 $12.42 2022-07-05 $12.78 $15.40 $12.70 6.80 % -11.93 % 3
5 GLDD SOLD -4.60 % 2022-02-17 $14.90 2022-02-18 $14.79 2022-04-19 $14.25 2022-04-19 $14.11 $15.33 $13.41 3.65 % -9.33 % 5
6 GLDD SOLD -4.60 % 2022-02-17 $14.90 2022-02-18 $14.79 2022-04-19 $14.25 2022-04-19 $14.11 $15.33 $13.41 3.65 % -9.33 % 3
7 GLDD SOLD -13.63 % 2021-12-06 $15.54 2021-12-07 $15.63 2022-02-07 $13.68 2022-02-07 $13.50 $16.27 $13.24 4.09 % -15.29 % 3
8 GLDD SOLD -0.67 % 2021-08-20 $14.77 2021-08-23 $14.91 2021-10-22 $14.87 2021-10-22 $14.81 $15.96 $14.26 7.04 % -4.36 % 3
9 GLDD SOLD 5.25 % 2021-07-14 $14.53 2021-07-15 $14.47 2021-09-13 $15.00 2021-09-13 $15.23 $15.73 $13.50 8.71 % -6.70 % 3
10 GLDD SOLD -8.85 % 2021-05-03 $16.17 2021-05-04 $15.71 2021-07-06 $14.34 2021-07-06 $14.32 $15.86 $13.31 0.95 % -15.28 % 6
11 GLDD SOLD -8.85 % 2021-05-03 $16.17 2021-05-04 $15.71 2021-07-06 $14.34 2021-07-06 $14.32 $15.86 $13.31 0.95 % -15.28 % 4
12 GLDD SOLD -8.85 % 2021-05-03 $16.17 2021-05-04 $15.71 2021-07-06 $14.34 2021-07-06 $14.32 $15.86 $13.31 0.95 % -15.28 % 2
13 GLDD SOLD -8.85 % 2021-05-03 $16.17 2021-05-04 $15.71 2021-07-06 $14.34 2021-07-06 $14.32 $15.86 $13.31 0.95 % -15.28 % 1
14 GLDD SOLD 2.31 % 2021-02-08 $15.08 2021-02-09 $15.13 2021-04-12 $15.11 2021-04-12 $15.48 $16.12 $13.45 6.54 % -11.10 % 4
15 GLDD SOLD 2.31 % 2021-02-08 $15.08 2021-02-09 $15.13 2021-04-12 $15.11 2021-04-12 $15.48 $16.12 $13.45 6.54 % -11.10 % 1
16 GLDD SOLD 4.41 % 2021-01-07 $14.63 2021-01-08 $14.52 2021-03-09 $15.01 2021-03-09 $15.16 $16.12 $13.49 11.02 % -7.09 % 1
17 GLDD SOLD 3.13 % 2021-01-06 $14.36 2021-01-07 $14.37 2021-03-08 $15.12 2021-03-08 $14.82 $16.12 $13.49 12.18 % -6.12 % 1
18 GLDD SOLD 17.89 % 2020-12-30 $13.06 2020-12-31 $13.08 2021-03-01 $15.61 2021-03-01 $15.42 $16.12 $12.87 23.24 % -1.61 % 1
19 GLDD SOLD 19.26 % 2020-12-29 $12.95 2020-12-30 $12.93 2021-03-01 $15.61 2021-03-01 $15.42 $16.12 $12.87 24.67 % -0.46 % 1
20 GLDD SOLD 22.24 % 2020-12-18 $12.18 2020-12-21 $12.05 2021-02-19 $14.75 2021-02-19 $14.73 $15.98 $11.72 32.61 % -2.74 % 1
21 GLDD SOLD 22.02 % 2020-09-14 $9.17 2020-09-15 $9.22 2020-11-16 $11.30 2020-11-16 $11.25 $11.45 $8.77 24.19 % -4.88 % 3
22 GLDD SOLD 1.68 % 2020-08-04 $9.56 2020-08-05 $9.54 2020-10-05 $9.97 2020-10-05 $9.70 $10.57 $8.77 10.80 % -8.07 % 5
23 GLDD SOLD 1.68 % 2020-08-04 $9.56 2020-08-05 $9.54 2020-10-05 $9.97 2020-10-05 $9.70 $10.57 $8.77 10.80 % -8.07 % 3
24 GLDD SOLD 2.70 % 2020-06-29 $9.11 2020-06-30 $9.25 2020-08-31 $9.37 2020-08-31 $9.50 $10.57 $8.17 14.27 % -11.68 % 3
25 GLDD SOLD -16.22 % 2020-06-03 $9.98 2020-06-04 $10.05 2020-08-03 $8.64 2020-08-03 $8.42 $10.80 $8.17 7.46 % -18.71 % 5
26 GLDD SOLD 7.28 % 2020-05-18 $8.24 2020-05-19 $8.24 2020-07-20 $8.69 2020-07-20 $8.84 $10.80 $8.17 31.07 % -0.85 % 3
27 GLDD SOLD -6.05 % 2020-04-28 $9.05 2020-04-29 $9.25 2020-06-29 $9.11 2020-06-29 $8.69 $10.80 $7.75 16.76 % -16.22 % 3
28 GLDD SOLD 2.27 % 2019-11-14 $10.05 2019-11-15 $10.13 2020-02-21 $10.25 2020-02-21 $10.36 $11.94 $9.93 17.87 % -1.97 % 5
29 GLDD SOLD 0.38 % 2019-10-02 $10.62 2019-10-03 $10.63 2019-12-02 $10.60 2019-12-02 $10.67 $11.11 $9.02 4.52 % -15.15 % 3
30 GLDD SOLD -0.64 % 2019-08-21 $10.99 2019-08-22 $10.98 2019-10-21 $10.90 2019-10-21 $10.91 $11.04 $9.39 0.55 % -14.48 % 3
31 GLDD SOLD -6.06 % 2019-08-02 $11.14 2019-08-05 $11.05 2019-10-04 $10.40 2019-10-04 $10.38 $11.15 $9.39 0.90 % -15.02 % 3
32 GLDD SOLD -6.09 % 2019-07-17 $10.87 2019-07-18 $10.84 2019-09-16 $10.01 2019-09-16 $10.18 $11.27 $9.39 3.97 % -13.38 % 3
33 GLDD SOLD 3.96 % 2019-05-03 $11.24 2019-05-06 $11.10 2019-07-05 $11.28 2019-07-05 $11.54 $11.63 $10.14 4.77 % -8.65 % 4
34 GLDD SOLD 3.96 % 2019-05-03 $11.24 2019-05-06 $11.10 2019-07-05 $11.28 2019-07-05 $11.54 $11.63 $10.14 4.77 % -8.65 % 1
35 GLDD SOLD 3.64 % 2019-05-02 $10.95 2019-05-03 $11.00 2019-07-02 $11.44 2019-07-02 $11.40 $11.63 $10.14 5.73 % -7.82 % 4
36 GLDD SOLD 3.64 % 2019-05-02 $10.95 2019-05-03 $11.00 2019-07-02 $11.44 2019-07-02 $11.40 $11.63 $10.14 5.73 % -7.82 % 1
37 GLDD SOLD 4.21 % 2019-05-01 $10.62 2019-05-02 $10.69 2019-07-01 $11.43 2019-07-01 $11.14 $11.45 $10.14 7.11 % -5.14 % 1
38 GLDD SOLD 8.05 % 2019-04-30 $10.23 2019-05-01 $10.31 2019-07-01 $11.43 2019-07-01 $11.14 $11.45 $10.06 11.06 % -2.42 % 4
39 GLDD SOLD 8.05 % 2019-04-30 $10.23 2019-05-01 $10.31 2019-07-01 $11.43 2019-07-01 $11.14 $11.45 $10.06 11.06 % -2.42 % 1
40 GLDD SOLD 12.95 % 2019-04-04 $9.47 2019-04-05 $9.50 2019-06-04 $10.90 2019-06-04 $10.73 $11.26 $9.17 18.53 % -3.47 % 4
41 GLDD SOLD 12.95 % 2019-04-04 $9.47 2019-04-05 $9.50 2019-06-04 $10.90 2019-06-04 $10.73 $11.26 $9.17 18.53 % -3.47 % 1
42 GLDD SOLD 7.71 % 2019-02-28 $8.90 2019-03-01 $8.95 2019-04-30 $10.23 2019-04-30 $9.64 $9.79 $8.12 9.39 % -9.27 % 1
43 GLDD SOLD 30.85 % 2019-01-02 $6.76 2019-01-03 $6.71 2019-03-04 $8.52 2019-03-04 $8.78 $9.10 $6.70 35.62 % -0.15 % 3
44 GLDD SOLD -6.53 % 2018-11-12 $7.49 2018-11-13 $7.50 2019-01-14 $6.90 2019-01-14 $7.01 $7.94 $6.09 5.87 % -18.80 % 4
45 GLDD SOLD -6.53 % 2018-11-12 $7.49 2018-11-13 $7.50 2019-01-14 $6.90 2019-01-14 $7.01 $7.94 $6.09 5.87 % -18.80 % 1
46 GLDD SOLD 0.00% 2018-11-07 $7.16 2018-11-08 $7.10 2019-01-07 $7.16 2019-01-07 $7.10 $7.94 $6.09 11.83 % -14.23 % 1
47 GLDD SOLD 3.35 % 2018-11-06 $6.73 2018-11-07 $6.87 2019-01-07 $7.16 2019-01-07 $7.10 $7.94 $6.09 15.57 % -11.35 % 1
48 GLDD SOLD 13.25 % 2018-10-30 $5.85 2018-11-01 $5.81 2018-12-31 $6.62 2018-12-31 $6.58 $7.94 $5.70 36.66 % -1.89 % 3
49 GLDD SOLD 13.76 % 2018-09-28 $6.20 2018-10-01 $6.25 2018-11-30 $7.41 2018-11-30 $7.11 $7.72 $5.37 23.52 % -14.08 % 4
50 GLDD SOLD 13.76 % 2018-09-28 $6.20 2018-10-01 $6.25 2018-11-30 $7.41 2018-11-30 $7.11 $7.72 $5.37 23.52 % -14.08 % 1

Average Return: 1.85 %

Average High Return: 11.40 %

Average Low Return: -9.89 %

Stock Details Yahoo Finance: GLDD

Stock Chart:GLDD

By: StockDomo.com