StockDomo.com

GLNG Profile

Created GLNG on Fri Apr 26 19:31:25 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 GLNG HOLD -23.74 % 2022-08-24 $29.68 2022-08-25 $29.99 2022-09-26 $22.87 $30.66 $22.81 2.23 % -23.94 % 4
2 GLNG HOLD -23.74 % 2022-08-24 $29.68 2022-08-25 $29.99 2022-09-26 $22.87 $30.66 $22.81 2.23 % -23.94 % 1
3 GLNG HOLD -19.95 % 2022-08-16 $28.43 2022-08-17 $28.57 2022-09-26 $22.87 $30.66 $22.81 7.32 % -20.16 % 1
4 GLNG SOLD 0.70 % 2022-03-25 $24.47 2022-03-28 $24.43 2022-05-27 $25.45 2022-05-27 $24.60 $26.60 $20.84 8.88 % -14.70 % 1
5 GLNG SOLD 6.83 % 2022-03-24 $22.47 2022-03-25 $22.69 2022-05-24 $23.77 2022-05-24 $24.24 $26.60 $20.84 17.23 % -8.15 % 1
6 GLNG SOLD 14.00 % 2022-03-18 $21.02 2022-03-21 $21.22 2022-05-20 $23.65 2022-05-20 $24.19 $26.60 $20.45 25.35 % -3.63 % 4
7 GLNG SOLD 14.00 % 2022-03-18 $21.02 2022-03-21 $21.22 2022-05-20 $23.65 2022-05-20 $24.19 $26.60 $20.45 25.35 % -3.63 % 1
8 GLNG SOLD 24.65 % 2022-03-08 $19.07 2022-03-09 $18.54 2022-05-09 $21.35 2022-05-09 $23.11 $26.60 $16.82 43.47 % -9.28 % 1
9 GLNG SOLD 23.32 % 2022-03-07 $18.41 2022-03-08 $18.74 2022-05-09 $21.35 2022-05-09 $23.11 $26.60 $16.82 41.94 % -10.25 % 1
10 GLNG SOLD 21.39 % 2022-03-02 $18.14 2022-03-03 $18.19 2022-05-02 $22.50 2022-05-02 $22.08 $26.60 $16.82 46.23 % -7.53 % 4
11 GLNG SOLD 21.39 % 2022-03-02 $18.14 2022-03-03 $18.19 2022-05-02 $22.50 2022-05-02 $22.08 $26.60 $16.82 46.23 % -7.53 % 1
12 GLNG SOLD 24.25 % 2022-02-28 $17.40 2022-03-01 $17.77 2022-05-02 $22.50 2022-05-02 $22.08 $26.60 $16.82 49.69 % -5.35 % 1
13 GLNG SOLD 34.22 % 2022-02-25 $17.00 2022-02-28 $17.24 2022-04-29 $22.32 2022-04-29 $23.14 $26.60 $16.82 54.29 % -2.44 % 4
14 GLNG SOLD 34.22 % 2022-02-25 $17.00 2022-02-28 $17.24 2022-04-29 $22.32 2022-04-29 $23.14 $26.60 $16.82 54.29 % -2.44 % 1
15 GLNG SOLD 35.63 % 2022-02-23 $16.02 2022-02-24 $16.11 2022-04-25 $21.79 2022-04-25 $21.85 $26.60 $14.88 65.11 % -7.64 % 1
16 GLNG SOLD 71.53 % 2022-02-01 $14.95 2022-02-02 $15.00 2022-04-04 $24.77 2022-04-04 $25.73 $26.23 $14.07 74.87 % -6.20 % 4
17 GLNG SOLD 71.53 % 2022-02-01 $14.95 2022-02-02 $15.00 2022-04-04 $24.77 2022-04-04 $25.73 $26.23 $14.07 74.87 % -6.20 % 1
18 GLNG SOLD 36.20 % 2022-01-03 $13.14 2022-01-04 $13.22 2022-03-07 $18.41 2022-03-07 $18.00 $18.31 $12.14 38.50 % -8.17 % 3
19 GLNG SOLD 19.58 % 2021-12-22 $12.85 2021-12-23 $12.87 2022-02-22 $15.43 2022-02-22 $15.39 $15.49 $11.74 20.36 % -8.78 % 3
20 GLNG SOLD 26.15 % 2021-12-21 $12.15 2021-12-22 $12.20 2022-02-22 $15.43 2022-02-22 $15.39 $15.49 $11.74 26.97 % -3.77 % 5
21 GLNG SOLD 11.48 % 2021-09-23 $11.51 2021-09-24 $11.41 2021-11-23 $12.60 2021-11-23 $12.72 $14.36 $11.39 25.85 % -0.18 % 5
22 GLNG SOLD 11.48 % 2021-09-23 $11.51 2021-09-24 $11.41 2021-11-23 $12.60 2021-11-23 $12.72 $14.36 $11.39 25.85 % -0.18 % 3
23 GLNG SOLD 13.89 % 2021-05-13 $11.02 2021-05-14 $11.16 2021-07-13 $12.38 2021-07-13 $12.71 $14.02 $11.09 25.63 % -0.63 % 3
24 GLNG SOLD 20.57 % 2021-04-21 $11.02 2021-04-22 $10.94 2021-06-21 $13.16 2021-06-21 $13.19 $13.88 $10.51 26.87 % -3.93 % 3
25 GLNG SOLD -5.11 % 2021-03-16 $12.34 2021-03-17 $12.13 2021-05-17 $11.92 2021-05-17 $11.51 $12.30 $9.26 1.40 % -23.66 % 3
26 GLNG SOLD 17.01 % 2020-11-09 $9.07 2020-11-10 $9.35 2021-01-11 $10.98 2021-01-11 $10.94 $11.71 $8.26 25.24 % -11.66 % 5
27 GLNG SOLD 17.01 % 2020-11-09 $9.07 2020-11-10 $9.35 2021-01-11 $10.98 2021-01-11 $10.94 $11.71 $8.26 25.24 % -11.66 % 3
28 GLNG SOLD -26.64 % 2020-08-31 $10.35 2020-09-01 $10.55 2020-11-02 $7.74 2020-11-02 $7.74 $13.98 $5.66 32.51 % -46.35 % 5
29 GLNG SOLD 78.65 % 2020-07-21 $7.51 2020-07-22 $7.40 2020-09-21 $11.84 2020-09-21 $13.22 $13.98 $7.11 88.92 % -3.92 % 3
30 GLNG SOLD 37.36 % 2020-07-06 $7.39 2020-07-07 $7.28 2020-09-08 $10.32 2020-09-08 $10.00 $10.97 $6.32 50.69 % -13.19 % 3
31 GLNG SOLD 2.88 % 2020-05-20 $6.90 2020-05-21 $6.95 2020-07-20 $6.99 2020-07-20 $7.15 $10.07 $6.32 44.89 % -9.06 % 3
32 GLNG SOLD 5.30 % 2020-05-18 $6.87 2020-05-19 $6.79 2020-07-20 $6.99 2020-07-20 $7.15 $10.07 $6.21 48.31 % -8.54 % 3
33 GLNG SOLD -5.79 % 2019-10-10 $14.31 2019-10-11 $14.52 2019-12-10 $13.65 2019-12-10 $13.68 $15.86 $11.65 9.23 % -19.77 % 3
34 GLNG SOLD -18.63 % 2018-12-03 $27.54 2018-12-04 $27.53 2019-02-04 $22.28 2019-02-04 $22.40 $27.69 $20.49 0.58 % -25.57 % 3
35 GLNG SOLD -26.22 % 2018-11-01 $28.48 2018-11-02 $28.83 2019-01-02 $22.64 2019-01-02 $21.27 $30.29 $20.49 5.06 % -28.93 % 5
36 GLNG SOLD -26.22 % 2018-11-01 $28.48 2018-11-02 $28.83 2019-01-02 $22.64 2019-01-02 $21.27 $30.29 $20.49 5.06 % -28.93 % 3
37 GLNG SOLD -17.59 % 2018-09-21 $28.32 2018-09-24 $29.00 2018-11-23 $23.81 2018-11-23 $23.90 $30.29 $23.51 4.45 % -18.93 % 5
38 GLNG SOLD -2.16 % 2018-09-18 $26.36 2018-09-19 $26.42 2018-11-19 $25.95 2018-11-19 $25.85 $30.29 $24.96 14.65 % -5.53 % 3
39 GLNG SOLD -5.21 % 2018-06-04 $27.11 2018-06-05 $27.08 2018-08-06 $25.40 2018-08-06 $25.67 $30.41 $24.87 12.30 % -8.16 % 5
40 GLNG SOLD -12.58 % 2018-04-20 $32.39 2018-04-23 $32.59 2018-06-22 $28.60 2018-06-22 $28.49 $35.54 $25.05 9.05 % -23.14 % 1
41 GLNG SOLD 22.35 % 2017-11-22 $24.47 2017-11-24 $24.79 2018-01-23 $29.99 2018-01-23 $30.33 $31.64 $23.62 27.63 % -4.72 % 5
42 GLNG SOLD 10.90 % 2017-09-25 $21.98 2017-09-26 $21.92 2017-11-27 $24.25 2017-11-27 $24.31 $25.23 $19.32 15.10 % -11.86 % 3

Average Return: 12.26 %

Average High Return: 29.76 %

Average Low Return: -11.72 %

Stock Details Yahoo Finance: GLNG

Stock Chart:GLNG

By: StockDomo.com