StockDomo.com

GLOB Profile

Created GLOB on Fri Apr 26 19:31:25 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 GLOB SOLD -24.63 % 2022-03-31 $262.07 2022-04-01 $262.41 2022-05-31 $189.51 2022-05-31 $197.79 $266.05 $159.56 1.39 % -39.19 % 3
2 GLOB SOLD -16.12 % 2022-02-24 $264.80 2022-02-25 $265.49 2022-04-26 $210.07 2022-04-26 $222.70 $286.63 $212.65 7.96 % -19.90 % 3
3 GLOB SOLD -14.20 % 2022-01-11 $265.68 2022-01-12 $265.65 2022-03-14 $225.63 2022-03-14 $227.94 $286.63 $211.88 7.90 % -20.24 % 5
4 GLOB SOLD -29.44 % 2021-11-08 $347.93 2021-11-09 $347.23 2022-01-10 $249.00 2022-01-10 $245.01 $354.62 $243.68 2.13 % -29.82 % 1
5 GLOB SOLD -24.88 % 2021-11-05 $342.01 2021-11-08 $344.57 2022-01-07 $250.19 2022-01-07 $258.84 $354.62 $243.68 2.92 % -29.28 % 4
6 GLOB SOLD -24.88 % 2021-11-05 $342.01 2021-11-08 $344.57 2022-01-07 $250.19 2022-01-07 $258.84 $354.62 $243.68 2.92 % -29.28 % 1
7 GLOB SOLD -10.62 % 2021-11-04 $336.68 2021-11-05 $339.33 2022-01-04 $280.38 2022-01-04 $303.31 $354.62 $243.68 4.51 % -28.19 % 6
8 GLOB SOLD -10.62 % 2021-11-04 $336.68 2021-11-05 $339.33 2022-01-04 $280.38 2022-01-04 $303.31 $354.62 $243.68 4.51 % -28.19 % 4
9 GLOB SOLD -10.62 % 2021-11-04 $336.68 2021-11-05 $339.33 2022-01-04 $280.38 2022-01-04 $303.31 $354.62 $243.68 4.51 % -28.19 % 2
10 GLOB SOLD -10.62 % 2021-11-04 $336.68 2021-11-05 $339.33 2022-01-04 $280.38 2022-01-04 $303.31 $354.62 $243.68 4.51 % -28.19 % 1
11 GLOB SOLD -11.03 % 2021-10-14 $297.49 2021-10-15 $300.20 2021-12-14 $266.54 2021-12-14 $267.09 $354.62 $243.68 18.13 % -18.83 % 3
12 GLOB SOLD -1.61 % 2021-08-24 $310.47 2021-08-25 $310.51 2021-10-25 $309.49 2021-10-25 $305.51 $332.79 $266.62 7.18 % -14.13 % 1
13 GLOB SOLD -0.05 % 2021-08-23 $303.79 2021-08-24 $305.66 2021-10-25 $309.49 2021-10-25 $305.51 $332.79 $266.62 8.88 % -12.77 % 4
14 GLOB SOLD -0.05 % 2021-08-23 $303.79 2021-08-24 $305.66 2021-10-25 $309.49 2021-10-25 $305.51 $332.79 $266.62 8.88 % -12.77 % 1
15 GLOB SOLD 7.19 % 2021-08-17 $285.18 2021-08-18 $282.55 2021-10-18 $308.61 2021-10-18 $302.86 $332.79 $266.62 17.78 % -5.64 % 4
16 GLOB SOLD 7.19 % 2021-08-17 $285.18 2021-08-18 $282.55 2021-10-18 $308.61 2021-10-18 $302.86 $332.79 $266.62 17.78 % -5.64 % 1
17 GLOB SOLD 10.85 % 2021-08-13 $271.42 2021-08-16 $270.82 2021-10-15 $302.85 2021-10-15 $300.20 $332.79 $266.62 22.88 % -1.55 % 1
18 GLOB SOLD 9.25 % 2021-08-06 $258.31 2021-08-09 $258.31 2021-10-08 $271.32 2021-10-08 $282.20 $332.79 $250.74 28.83 % -2.93 % 4
19 GLOB SOLD 9.25 % 2021-08-06 $258.31 2021-08-09 $258.31 2021-10-08 $271.32 2021-10-08 $282.20 $332.79 $250.74 28.83 % -2.93 % 1
20 GLOB SOLD 9.47 % 2021-08-05 $250.32 2021-08-06 $249.19 2021-10-05 $275.00 2021-10-05 $272.80 $332.79 $247.95 33.55 % -0.50 % 4
21 GLOB SOLD 9.47 % 2021-08-05 $250.32 2021-08-06 $249.19 2021-10-05 $275.00 2021-10-05 $272.80 $332.79 $247.95 33.55 % -0.50 % 1
22 GLOB SOLD 9.67 % 2021-05-26 $218.38 2021-05-27 $216.94 2021-07-26 $235.28 2021-07-26 $237.92 $238.52 $207.22 9.95 % -4.48 % 3
23 GLOB SOLD -3.58 % 2021-01-08 $230.00 2021-01-11 $223.00 2021-03-12 $210.84 2021-03-12 $215.01 $244.72 $188.67 9.74 % -15.39 % 4
24 GLOB SOLD -3.58 % 2021-01-08 $230.00 2021-01-11 $223.00 2021-03-12 $210.84 2021-03-12 $215.01 $244.72 $188.67 9.74 % -15.39 % 1
25 GLOB SOLD 3.73 % 2020-12-21 $216.49 2020-12-22 $216.50 2021-02-22 $214.64 2021-02-22 $224.57 $244.72 $188.67 13.03 % -12.85 % 4
26 GLOB SOLD 3.73 % 2020-12-21 $216.49 2020-12-22 $216.50 2021-02-22 $214.64 2021-02-22 $224.57 $244.72 $188.67 13.03 % -12.85 % 1
27 GLOB SOLD 7.66 % 2020-12-18 $213.35 2020-12-21 $210.00 2021-02-19 $229.66 2021-02-19 $226.08 $230.47 $188.67 9.75 % -10.16 % 4
28 GLOB SOLD 7.66 % 2020-12-18 $213.35 2020-12-21 $210.00 2021-02-19 $229.66 2021-02-19 $226.08 $230.47 $188.67 9.75 % -10.16 % 1
29 GLOB SOLD 17.12 % 2020-12-14 $189.54 2020-12-15 $192.11 2021-02-16 $223.83 2021-02-16 $225.00 $230.47 $188.67 19.97 % -1.79 % 3
30 GLOB SOLD 2.63 % 2020-11-30 $188.68 2020-12-01 $190.01 2021-02-01 $199.58 2021-02-01 $195.00 $230.47 $173.34 21.29 % -8.77 % 3
31 GLOB SOLD 11.30 % 2020-11-13 $187.48 2020-11-16 $188.00 2021-01-15 $208.82 2021-01-15 $209.25 $230.47 $173.34 22.59 % -7.80 % 3
32 GLOB SOLD 1.32 % 2020-11-05 $208.88 2020-11-06 $207.34 2021-01-05 $214.93 2021-01-05 $210.08 $223.26 $173.34 7.68 % -16.40 % 4
33 GLOB SOLD 1.32 % 2020-11-05 $208.88 2020-11-06 $207.34 2021-01-05 $214.93 2021-01-05 $210.08 $223.26 $173.34 7.68 % -16.40 % 1
34 GLOB SOLD -5.44 % 2020-10-05 $191.26 2020-10-06 $193.00 2020-12-07 $176.40 2020-12-07 $182.50 $210.88 $175.53 9.26 % -9.05 % 2
35 GLOB SOLD -5.44 % 2020-10-05 $191.26 2020-10-06 $193.00 2020-12-07 $176.40 2020-12-07 $182.50 $210.88 $175.53 9.26 % -9.05 % 1
36 GLOB SOLD 18.94 % 2020-06-01 $146.69 2020-06-02 $148.03 2020-08-03 $179.87 2020-08-03 $176.06 $178.74 $130.92 20.75 % -11.56 % 4
37 GLOB SOLD 18.94 % 2020-06-01 $146.69 2020-06-02 $148.03 2020-08-03 $179.87 2020-08-03 $176.06 $178.74 $130.92 20.75 % -11.56 % 1
38 GLOB SOLD 35.35 % 2020-03-17 $97.99 2020-03-18 $93.19 2020-05-18 $130.99 2020-05-18 $126.13 $126.75 $70.83 36.01 % -23.99 % 5
39 GLOB SOLD -16.61 % 2020-02-21 $134.82 2020-02-24 $127.68 2020-04-24 $105.87 2020-04-24 $106.47 $127.68 $70.83 0.00% -44.53 % 1
40 GLOB SOLD 42.72 % 2019-11-19 $95.93 2019-11-20 $95.78 2020-02-21 $134.82 2020-02-21 $136.70 $136.70 $95.75 42.72 % -0.03 % 3
41 GLOB SOLD -14.04 % 2019-07-10 $108.97 2019-07-11 $108.89 2019-09-09 $90.04 2019-09-09 $93.60 $112.33 $89.79 3.16 % -17.54 % 4
42 GLOB SOLD -14.04 % 2019-07-10 $108.97 2019-07-11 $108.89 2019-09-09 $90.04 2019-09-09 $93.60 $112.33 $89.79 3.16 % -17.54 % 1
43 GLOB SOLD -7.34 % 2019-06-21 $105.01 2019-06-24 $104.91 2019-08-23 $95.30 2019-08-23 $97.21 $112.33 $89.79 7.07 % -14.41 % 4
44 GLOB SOLD -7.34 % 2019-06-21 $105.01 2019-06-24 $104.91 2019-08-23 $95.30 2019-08-23 $97.21 $112.33 $89.79 7.07 % -14.41 % 1
45 GLOB SOLD 2.12 % 2019-06-13 $101.27 2019-06-14 $100.86 2019-08-13 $105.41 2019-08-13 $103.00 $112.33 $96.08 11.37 % -4.74 % 4
46 GLOB SOLD 2.12 % 2019-06-13 $101.27 2019-06-14 $100.86 2019-08-13 $105.41 2019-08-13 $103.00 $112.33 $96.08 11.37 % -4.74 % 1
47 GLOB SOLD 20.75 % 2019-05-28 $92.85 2019-05-29 $91.75 2019-07-29 $111.22 2019-07-29 $110.79 $111.17 $85.62 21.17 % -6.68 % 4
48 GLOB SOLD 20.75 % 2019-05-28 $92.85 2019-05-29 $91.75 2019-07-29 $111.22 2019-07-29 $110.79 $111.17 $85.62 21.17 % -6.68 % 1
49 GLOB SOLD 19.83 % 2019-05-22 $89.34 2019-05-23 $88.46 2019-07-22 $105.31 2019-07-22 $106.00 $109.78 $85.62 24.10 % -3.21 % 4
50 GLOB SOLD 19.83 % 2019-05-22 $89.34 2019-05-23 $88.46 2019-07-22 $105.31 2019-07-22 $106.00 $109.78 $85.62 24.10 % -3.21 % 1

Average Return: 1.27 %

Average High Return: 13.92 %

Average Low Return: -13.88 %

Stock Details Yahoo Finance: GLOB

Stock Chart:GLOB

By: StockDomo.com