StockDomo.com

GLOG Profile

Created GLOG on Fri Apr 26 19:31:25 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 GLOG SOLD 31.58 % 2020-12-04 $3.42 2020-12-07 $3.42 2021-02-05 $4.54 2021-02-05 $4.50 $6.50 $3.28 90.06 % -4.09 % 5
2 GLOG SOLD 111.27 % 2020-11-16 $2.89 2020-11-17 $2.84 2021-01-19 $5.67 2021-01-19 $6.00 $6.50 $2.73 128.87 % -3.87 % 3
3 GLOG SOLD 26.69 % 2020-10-21 $2.99 2020-10-22 $2.96 2020-12-21 $3.57 2020-12-21 $3.75 $4.09 $2.23 38.18 % -24.66 % 3
4 GLOG SOLD -7.50 % 2020-09-18 $3.26 2020-09-21 $3.20 2020-11-20 $3.05 2020-11-20 $2.96 $3.35 $2.23 4.69 % -30.31 % 3
5 GLOG SOLD -26.48 % 2020-06-08 $4.57 2020-06-09 $4.38 2020-08-10 $3.22 2020-08-10 $3.22 $4.38 $2.55 0.00% -41.78 % 3
6 GLOG SOLD -28.34 % 2019-10-07 $13.15 2019-10-08 $12.95 2019-12-09 $9.58 2019-12-09 $9.28 $14.86 $8.68 14.75 % -32.97 % 3
7 GLOG SOLD -14.68 % 2019-03-14 $17.38 2019-03-15 $17.30 2019-05-14 $14.98 2019-05-14 $14.76 $18.09 $14.59 4.57 % -15.66 % 3
8 GLOG SOLD -12.06 % 2019-01-08 $18.52 2019-01-10 $18.74 2019-03-11 $16.58 2019-03-11 $16.48 $18.94 $15.85 1.07 % -15.42 % 5
9 GLOG SOLD 30.52 % 2018-09-06 $17.40 2018-09-07 $17.30 2018-11-06 $22.22 2018-11-06 $22.58 $23.14 $17.15 33.76 % -0.87 % 3
10 GLOG SOLD 4.64 % 2018-05-07 $18.40 2018-05-08 $18.30 2018-07-09 $19.00 2018-07-09 $19.15 $19.90 $17.10 8.74 % -6.56 % 5
11 GLOG SOLD 5.26 % 2018-05-04 $17.85 2018-05-07 $18.05 2018-07-06 $19.10 2018-07-06 $19.00 $19.90 $17.10 10.25 % -5.26 % 3
12 GLOG SOLD -14.83 % 2017-12-18 $20.70 2017-12-19 $20.90 2018-02-20 $17.00 2018-02-20 $17.80 $22.55 $17.70 7.89 % -15.31 % 1
13 GLOG SOLD -8.82 % 2017-12-14 $20.40 2017-12-15 $20.40 2018-02-13 $18.60 2018-02-13 $18.60 $22.55 $17.90 10.54 % -12.25 % 4
14 GLOG SOLD -8.82 % 2017-12-14 $20.40 2017-12-15 $20.40 2018-02-13 $18.60 2018-02-13 $18.60 $22.55 $17.90 10.54 % -12.25 % 1
15 GLOG SOLD -8.52 % 2017-12-13 $19.90 2017-12-14 $19.95 2018-02-12 $18.65 2018-02-12 $18.25 $22.55 $17.90 13.03 % -10.28 % 4
16 GLOG SOLD -8.52 % 2017-12-13 $19.90 2017-12-14 $19.95 2018-02-12 $18.65 2018-02-12 $18.25 $22.55 $17.90 13.03 % -10.28 % 1
17 GLOG SOLD 18.18 % 2017-11-07 $18.90 2017-11-08 $18.70 2018-01-08 $22.15 2018-01-08 $22.10 $22.55 $17.40 20.59 % -6.95 % 1
18 GLOG SOLD 16.93 % 2017-11-06 $18.65 2017-11-07 $18.90 2018-01-08 $22.15 2018-01-08 $22.10 $22.55 $17.40 19.31 % -7.94 % 6
19 GLOG SOLD 16.93 % 2017-11-06 $18.65 2017-11-07 $18.90 2018-01-08 $22.15 2018-01-08 $22.10 $22.55 $17.40 19.31 % -7.94 % 4
20 GLOG SOLD 16.93 % 2017-11-06 $18.65 2017-11-07 $18.90 2018-01-08 $22.15 2018-01-08 $22.10 $22.55 $17.40 19.31 % -7.94 % 2
21 GLOG SOLD 16.93 % 2017-11-06 $18.65 2017-11-07 $18.90 2018-01-08 $22.15 2018-01-08 $22.10 $22.55 $17.40 19.31 % -7.94 % 1
22 GLOG SOLD 29.65 % 2017-10-27 $17.15 2017-10-30 $17.20 2017-12-29 $22.25 2017-12-29 $22.30 $22.35 $16.80 29.94 % -2.33 % 3
23 GLOG SOLD 11.24 % 2017-09-13 $16.95 2017-09-14 $16.90 2017-11-13 $18.55 2017-11-13 $18.80 $19.20 $16.15 13.61 % -4.44 % 3
24 GLOG SOLD 8.67 % 2017-06-12 $14.60 2017-06-13 $15.00 2017-08-14 $16.30 2017-08-14 $16.30 $18.35 $13.55 22.33 % -9.67 % 3

Average Return: 8.62 %

Average High Return: 23.07 %

Average Low Return: -12.37 %

Stock Details Yahoo Finance: GLOG

Stock Chart:GLOG

By: StockDomo.com