StockDomo.com

GLPG Profile

Created GLPG on Fri Apr 26 19:31:25 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 GLPG SOLD -17.11 % 2022-07-19 $56.66 2022-07-20 $57.45 2022-09-19 $47.32 2022-09-19 $47.62 $57.67 $47.43 0.38 % -17.44 % 3
2 GLPG SOLD -13.80 % 2022-07-05 $57.60 2022-07-06 $57.41 2022-09-06 $48.54 2022-09-06 $49.49 $58.04 $49.02 1.10 % -14.61 % 5
3 GLPG SOLD -13.80 % 2022-07-05 $57.60 2022-07-06 $57.41 2022-09-06 $48.54 2022-09-06 $49.49 $58.04 $49.02 1.10 % -14.61 % 3
4 GLPG SOLD -9.63 % 2022-05-13 $59.23 2022-05-16 $59.00 2022-07-15 $53.80 2022-07-15 $53.32 $59.82 $51.92 1.39 % -12.00 % 5
5 GLPG SOLD -16.08 % 2022-04-01 $65.13 2022-04-04 $66.25 2022-06-03 $56.93 2022-06-03 $55.60 $72.11 $54.09 8.85 % -18.35 % 3
6 GLPG SOLD -1.16 % 2022-03-14 $60.94 2022-03-15 $59.69 2022-05-16 $58.83 2022-05-16 $59.00 $72.11 $55.37 20.81 % -7.24 % 3
7 GLPG SOLD -2.42 % 2022-01-27 $65.30 2022-01-28 $64.76 2022-03-29 $63.33 2022-03-29 $63.19 $69.50 $57.81 7.32 % -10.73 % 5
8 GLPG SOLD 11.14 % 2022-01-14 $55.19 2022-01-18 $56.36 2022-03-21 $61.25 2022-03-21 $62.64 $69.50 $52.34 23.31 % -7.13 % 3
9 GLPG SOLD 21.03 % 2021-12-15 $52.38 2021-12-16 $53.40 2022-02-14 $64.51 2022-02-14 $64.63 $69.50 $50.32 30.15 % -5.77 % 3
10 GLPG SOLD -9.08 % 2021-11-08 $57.12 2021-11-09 $56.27 2022-01-10 $51.32 2022-01-10 $51.16 $57.00 $46.41 1.30 % -17.52 % 3
11 GLPG SOLD -0.99 % 2021-11-03 $56.32 2021-11-04 $55.58 2022-01-03 $54.90 2022-01-03 $55.03 $57.63 $46.41 3.69 % -16.50 % 3
12 GLPG SOLD -26.61 % 2021-06-09 $79.57 2021-06-10 $80.21 2021-08-09 $59.45 2021-08-09 $58.87 $81.12 $56.79 1.13 % -29.20 % 3
13 GLPG SOLD -21.98 % 2020-08-07 $190.75 2020-08-10 $185.13 2020-10-09 $146.59 2020-10-09 $144.44 $195.74 $117.85 5.73 % -36.34 % 5
14 GLPG SOLD -5.94 % 2020-05-29 $202.78 2020-06-01 $202.67 2020-07-31 $184.14 2020-07-31 $190.64 $214.36 $180.84 5.77 % -10.77 % 3
15 GLPG SOLD 16.99 % 2020-03-10 $200.50 2020-03-11 $188.60 2020-05-11 $231.25 2020-05-11 $220.64 $228.50 $112.00 21.16 % -40.62 % 3
16 GLPG SOLD -15.89 % 2020-02-21 $274.03 2020-02-24 $249.65 2020-04-24 $212.83 2020-04-24 $209.99 $252.31 $112.00 1.07 % -55.14 % 4
17 GLPG SOLD -15.89 % 2020-02-21 $274.03 2020-02-24 $249.65 2020-04-24 $212.83 2020-04-24 $209.99 $252.31 $112.00 1.07 % -55.14 % 1
18 GLPG SOLD 25.66 % 2019-12-09 $215.82 2019-12-10 $213.23 2020-02-21 $274.03 2020-02-21 $267.95 $267.95 $212.78 25.66 % -0.21 % 1
19 GLPG SOLD 23.96 % 2019-12-06 $213.50 2019-12-09 $216.15 2020-02-21 $274.03 2020-02-21 $267.95 $267.95 $212.78 23.96 % -1.56 % 4
20 GLPG SOLD 23.96 % 2019-12-06 $213.50 2019-12-09 $216.15 2020-02-21 $274.03 2020-02-21 $267.95 $267.95 $212.78 23.96 % -1.56 % 1
21 GLPG SOLD 25.66 % 2019-12-05 $209.57 2019-12-06 $213.24 2020-02-21 $274.03 2020-02-21 $267.95 $267.95 $211.62 25.66 % -0.76 % 4
22 GLPG SOLD 25.66 % 2019-12-05 $209.57 2019-12-06 $213.24 2020-02-21 $274.03 2020-02-21 $267.95 $267.95 $211.62 25.66 % -0.76 % 1
23 GLPG SOLD 28.06 % 2019-12-04 $205.71 2019-12-05 $209.24 2020-02-21 $274.03 2020-02-21 $267.95 $267.95 $207.16 28.06 % -0.99 % 4
24 GLPG SOLD 28.06 % 2019-12-04 $205.71 2019-12-05 $209.24 2020-02-21 $274.03 2020-02-21 $267.95 $267.95 $207.16 28.06 % -0.99 % 1
25 GLPG SOLD 31.16 % 2019-12-03 $201.63 2019-12-04 $204.30 2020-02-21 $274.03 2020-02-21 $267.95 $267.95 $202.88 31.16 % -0.70 % 4
26 GLPG SOLD 31.16 % 2019-12-03 $201.63 2019-12-04 $204.30 2020-02-21 $274.03 2020-02-21 $267.95 $267.95 $202.88 31.16 % -0.70 % 1
27 GLPG SOLD 67.49 % 2019-10-24 $164.27 2019-10-25 $159.98 2020-02-21 $274.03 2020-02-21 $267.95 $267.95 $159.98 67.49 % 0.00% 3
28 GLPG SOLD 66.87 % 2019-10-17 $163.01 2019-10-18 $160.57 2020-02-21 $274.03 2020-02-21 $267.95 $267.95 $154.85 66.87 % -3.56 % 3
29 GLPG SOLD -16.41 % 2019-07-19 $183.40 2019-07-22 $190.91 2019-09-20 $161.08 2019-09-20 $159.58 $191.63 $157.28 0.38 % -17.62 % 1
30 GLPG SOLD -6.89 % 2019-07-15 $170.76 2019-07-16 $172.50 2019-09-16 $158.40 2019-09-16 $160.61 $191.63 $157.28 11.09 % -8.82 % 1
31 GLPG SOLD -6.95 % 2019-07-12 $145.75 2019-07-15 $172.33 2019-09-13 $161.16 2019-09-13 $160.35 $191.63 $157.28 11.20 % -8.73 % 4
32 GLPG SOLD -6.95 % 2019-07-12 $145.75 2019-07-15 $172.33 2019-09-13 $161.16 2019-09-13 $160.35 $191.63 $157.28 11.20 % -8.73 % 1
33 GLPG SOLD 10.99 % 2019-07-11 $141.89 2019-07-12 $143.25 2019-09-10 $161.26 2019-09-10 $159.00 $191.63 $142.28 33.77 % -0.68 % 1
34 GLPG SOLD 22.21 % 2019-07-02 $135.77 2019-07-03 $137.04 2019-09-03 $166.96 2019-09-03 $167.48 $191.63 $134.63 39.84 % -1.76 % 4
35 GLPG SOLD 22.21 % 2019-07-02 $135.77 2019-07-03 $137.04 2019-09-03 $166.96 2019-09-03 $167.48 $191.63 $134.63 39.84 % -1.76 % 1
36 GLPG SOLD -4.56 % 2019-03-29 $117.78 2019-04-01 $119.19 2019-05-31 $113.64 2019-05-31 $113.75 $125.48 $110.92 5.28 % -6.94 % 5
37 GLPG SOLD -4.56 % 2019-03-29 $117.78 2019-04-01 $119.19 2019-05-31 $113.64 2019-05-31 $113.75 $125.48 $110.92 5.28 % -6.94 % 3
38 GLPG SOLD -9.02 % 2018-12-12 $106.86 2018-12-13 $110.87 2019-02-11 $100.59 2019-02-11 $100.87 $111.19 $85.00 0.29 % -23.33 % 3
39 GLPG SOLD -16.89 % 2018-11-01 $106.56 2018-11-02 $107.92 2019-01-02 $90.51 2019-01-02 $89.69 $111.19 $85.00 3.03 % -21.24 % 5
40 GLPG SOLD -16.89 % 2018-11-01 $106.56 2018-11-02 $107.92 2019-01-02 $90.51 2019-01-02 $89.69 $111.19 $85.00 3.03 % -21.24 % 3
41 GLPG SOLD -15.75 % 2018-10-19 $107.73 2018-10-22 $109.37 2018-12-21 $91.59 2018-12-21 $92.14 $111.19 $92.14 1.66 % -15.75 % 3
42 GLPG SOLD -11.41 % 2018-09-12 $119.71 2018-09-13 $117.29 2018-11-12 $101.85 2018-11-12 $103.91 $120.26 $95.67 2.53 % -18.43 % 3
43 GLPG SOLD -13.29 % 2018-09-11 $102.74 2018-09-12 $119.84 2018-11-12 $101.85 2018-11-12 $103.91 $122.28 $95.67 2.04 % -20.17 % 5
44 GLPG SOLD 7.29 % 2018-05-21 $99.92 2018-05-22 $100.18 2018-07-23 $107.58 2018-07-23 $107.48 $107.73 $89.42 7.54 % -10.74 % 5
45 GLPG SOLD 0.60 % 2018-04-17 $96.89 2018-04-18 $97.04 2018-06-18 $98.58 2018-06-18 $97.62 $105.89 $87.36 9.12 % -9.98 % 5
46 GLPG SOLD -16.37 % 2018-01-29 $120.23 2018-01-30 $119.08 2018-04-02 $96.72 2018-04-02 $99.59 $121.09 $98.39 1.69 % -17.37 % 1
47 GLPG SOLD -10.84 % 2018-01-22 $115.77 2018-01-23 $114.40 2018-03-26 $101.75 2018-03-26 $102.00 $121.09 $99.17 5.85 % -13.31 % 4
48 GLPG SOLD -10.84 % 2018-01-22 $115.77 2018-01-23 $114.40 2018-03-26 $101.75 2018-03-26 $102.00 $121.09 $99.17 5.85 % -13.31 % 1
49 GLPG SOLD -5.53 % 2018-01-16 $110.86 2018-01-17 $110.20 2018-03-19 $102.50 2018-03-19 $104.11 $121.09 $99.50 9.88 % -9.71 % 1
50 GLPG SOLD -7.77 % 2018-01-12 $108.38 2018-01-16 $112.88 2018-03-19 $102.50 2018-03-19 $104.11 $121.09 $99.50 7.27 % -11.85 % 4

Average Return: 2.78 %

Average High Return: 14.61 %

Average Low Return: -12.99 %

Stock Details Yahoo Finance: GLPG

Stock Chart:GLPG

By: StockDomo.com