StockDomo.com

GLPI Profile

Created GLPI on Fri Apr 26 19:31:25 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 GLPI SOLD 10.62 % 2022-06-24 $46.99 2022-06-27 $46.70 2022-08-26 $50.32 2022-08-26 $51.66 $52.87 $45.22 13.21 % -3.17 % 5
2 GLPI SOLD 11.22 % 2022-06-23 $45.59 2022-06-24 $45.91 2022-08-23 $51.03 2022-08-23 $51.06 $52.87 $45.22 15.16 % -1.50 % 3
3 GLPI SOLD -5.44 % 2022-04-19 $46.82 2022-04-20 $47.04 2022-06-21 $45.29 2022-06-21 $44.48 $48.46 $41.97 3.02 % -10.78 % 5
4 GLPI SOLD -0.73 % 2022-03-22 $45.03 2022-03-23 $44.92 2022-05-23 $44.65 2022-05-23 $44.59 $48.39 $41.97 7.72 % -6.57 % 3
5 GLPI SOLD 0.35 % 2022-03-17 $45.24 2022-03-18 $45.15 2022-05-17 $45.34 2022-05-17 $45.31 $48.39 $41.97 7.18 % -7.04 % 3
6 GLPI SOLD -1.82 % 2022-02-28 $45.41 2022-03-01 $45.50 2022-05-02 $43.57 2022-05-02 $44.67 $48.39 $43.65 6.35 % -4.07 % 3
7 GLPI SOLD -6.42 % 2021-12-07 $46.85 2021-12-08 $46.92 2022-02-07 $44.16 2022-02-07 $43.91 $49.31 $41.81 5.09 % -10.89 % 5
8 GLPI SOLD -4.60 % 2021-10-06 $48.31 2021-10-07 $48.46 2021-12-06 $46.45 2021-12-06 $46.23 $50.24 $44.74 3.67 % -7.68 % 3
9 GLPI SOLD -4.62 % 2021-09-03 $51.33 2021-09-07 $51.32 2021-11-08 $48.57 2021-11-08 $48.95 $51.33 $46.15 0.02 % -10.07 % 6
10 GLPI SOLD -4.62 % 2021-09-03 $51.33 2021-09-07 $51.32 2021-11-08 $48.57 2021-11-08 $48.95 $51.33 $46.15 0.02 % -10.07 % 4
11 GLPI SOLD -4.62 % 2021-09-03 $51.33 2021-09-07 $51.32 2021-11-08 $48.57 2021-11-08 $48.95 $51.33 $46.15 0.02 % -10.07 % 2
12 GLPI SOLD -4.62 % 2021-09-03 $51.33 2021-09-07 $51.32 2021-11-08 $48.57 2021-11-08 $48.95 $51.33 $46.15 0.02 % -10.07 % 1
13 GLPI SOLD -2.09 % 2021-09-02 $51.05 2021-09-03 $51.17 2021-11-02 $49.48 2021-11-02 $50.10 $51.46 $46.15 0.57 % -9.81 % 6
14 GLPI SOLD -2.09 % 2021-09-02 $51.05 2021-09-03 $51.17 2021-11-02 $49.48 2021-11-02 $50.10 $51.46 $46.15 0.57 % -9.81 % 4
15 GLPI SOLD -2.09 % 2021-09-02 $51.05 2021-09-03 $51.17 2021-11-02 $49.48 2021-11-02 $50.10 $51.46 $46.15 0.57 % -9.81 % 2
16 GLPI SOLD -2.09 % 2021-09-02 $51.05 2021-09-03 $51.17 2021-11-02 $49.48 2021-11-02 $50.10 $51.46 $46.15 0.57 % -9.81 % 1
17 GLPI SOLD -2.89 % 2021-09-01 $50.04 2021-09-02 $50.21 2021-11-01 $50.01 2021-11-01 $48.76 $51.46 $46.15 2.49 % -8.09 % 6
18 GLPI SOLD -2.89 % 2021-09-01 $50.04 2021-09-02 $50.21 2021-11-01 $50.01 2021-11-01 $48.76 $51.46 $46.15 2.49 % -8.09 % 4
19 GLPI SOLD -2.89 % 2021-09-01 $50.04 2021-09-02 $50.21 2021-11-01 $50.01 2021-11-01 $48.76 $51.46 $46.15 2.49 % -8.09 % 2
20 GLPI SOLD -2.89 % 2021-09-01 $50.04 2021-09-02 $50.21 2021-11-01 $50.01 2021-11-01 $48.76 $51.46 $46.15 2.49 % -8.09 % 1
21 GLPI SOLD -1.86 % 2021-08-04 $47.95 2021-08-05 $48.27 2021-10-04 $47.41 2021-10-04 $47.37 $51.46 $46.15 6.61 % -4.39 % 3
22 GLPI SOLD -0.93 % 2021-07-20 $47.10 2021-07-21 $47.19 2021-09-20 $47.02 2021-09-20 $46.75 $51.46 $45.49 9.05 % -3.60 % 3
23 GLPI SOLD 7.46 % 2021-04-01 $43.67 2021-04-05 $43.95 2021-06-04 $47.18 2021-06-04 $47.23 $47.67 $42.90 8.46 % -2.39 % 3
24 GLPI SOLD -0.76 % 2021-01-07 $41.74 2021-01-08 $41.91 2021-03-09 $41.69 2021-03-09 $41.59 $45.75 $39.08 9.16 % -6.75 % 3
25 GLPI SOLD 10.03 % 2020-11-03 $38.68 2020-11-04 $38.60 2021-01-04 $40.61 2021-01-04 $42.47 $44.41 $38.52 15.05 % -0.21 % 3
26 GLPI SOLD 2.37 % 2020-06-12 $38.28 2020-06-15 $36.65 2020-08-14 $37.44 2020-08-14 $37.52 $40.25 $31.93 9.82 % -12.88 % 5
27 GLPI SOLD -3.40 % 2020-06-03 $38.24 2020-06-04 $37.32 2020-08-03 $36.24 2020-08-03 $36.05 $41.63 $31.93 11.55 % -14.44 % 5
28 GLPI SOLD -49.54 % 2020-02-21 $50.30 2020-02-24 $49.92 2020-04-24 $25.01 2020-04-24 $25.19 $50.45 $13.04 1.06 % -73.88 % 1
29 GLPI SOLD 20.77 % 2019-11-04 $42.23 2019-11-05 $42.04 2020-02-21 $50.30 2020-02-21 $50.77 $50.77 $41.20 20.77 % -2.00 % 6
30 GLPI SOLD 20.77 % 2019-11-04 $42.23 2019-11-05 $42.04 2020-02-21 $50.30 2020-02-21 $50.77 $50.77 $41.20 20.77 % -2.00 % 4
31 GLPI SOLD 20.77 % 2019-11-04 $42.23 2019-11-05 $42.04 2020-02-21 $50.30 2020-02-21 $50.77 $50.77 $41.20 20.77 % -2.00 % 2
32 GLPI SOLD 20.77 % 2019-11-04 $42.23 2019-11-05 $42.04 2020-02-21 $50.30 2020-02-21 $50.77 $50.77 $41.20 20.77 % -2.00 % 1
33 GLPI SOLD 22.93 % 2019-11-01 $41.19 2019-11-04 $41.30 2020-02-21 $50.30 2020-02-21 $50.77 $50.77 $41.06 22.93 % -0.58 % 6
34 GLPI SOLD 22.93 % 2019-11-01 $41.19 2019-11-04 $41.30 2020-02-21 $50.30 2020-02-21 $50.77 $50.77 $41.06 22.93 % -0.58 % 4
35 GLPI SOLD 22.93 % 2019-11-01 $41.19 2019-11-04 $41.30 2020-02-21 $50.30 2020-02-21 $50.77 $50.77 $41.06 22.93 % -0.58 % 2
36 GLPI SOLD 22.93 % 2019-11-01 $41.19 2019-11-04 $41.30 2020-02-21 $50.30 2020-02-21 $50.77 $50.77 $41.06 22.93 % -0.58 % 1
37 GLPI SOLD 0.08 % 2019-04-15 $39.81 2019-04-16 $39.80 2019-06-17 $40.10 2019-06-17 $39.83 $40.69 $38.72 2.24 % -2.71 % 2
38 GLPI SOLD 0.08 % 2019-04-15 $39.81 2019-04-16 $39.80 2019-06-17 $40.10 2019-06-17 $39.83 $40.69 $38.72 2.24 % -2.71 % 1
39 GLPI SOLD 1.50 % 2019-04-05 $39.27 2019-04-08 $39.24 2019-06-07 $39.65 2019-06-07 $39.83 $40.69 $38.72 3.70 % -1.33 % 6
40 GLPI SOLD 1.50 % 2019-04-05 $39.27 2019-04-08 $39.24 2019-06-07 $39.65 2019-06-07 $39.83 $40.69 $38.72 3.70 % -1.33 % 4
41 GLPI SOLD 1.50 % 2019-04-05 $39.27 2019-04-08 $39.24 2019-06-07 $39.65 2019-06-07 $39.83 $40.69 $38.72 3.70 % -1.33 % 2
42 GLPI SOLD 1.50 % 2019-04-05 $39.27 2019-04-08 $39.24 2019-06-07 $39.65 2019-06-07 $39.83 $40.69 $38.72 3.70 % -1.33 % 1
43 GLPI SOLD 2.25 % 2019-03-29 $38.57 2019-04-01 $38.61 2019-05-31 $39.49 2019-05-31 $39.48 $40.69 $38.26 5.39 % -0.91 % 6
44 GLPI SOLD 2.25 % 2019-03-29 $38.57 2019-04-01 $38.61 2019-05-31 $39.49 2019-05-31 $39.48 $40.69 $38.26 5.39 % -0.91 % 4
45 GLPI SOLD 2.25 % 2019-03-29 $38.57 2019-04-01 $38.61 2019-05-31 $39.49 2019-05-31 $39.48 $40.69 $38.26 5.39 % -0.91 % 2
46 GLPI SOLD 2.25 % 2019-03-29 $38.57 2019-04-01 $38.61 2019-05-31 $39.49 2019-05-31 $39.48 $40.69 $38.26 5.39 % -0.91 % 1
47 GLPI SOLD 3.09 % 2019-02-01 $37.77 2019-02-04 $37.81 2019-04-05 $39.27 2019-04-05 $38.98 $39.00 $35.39 3.15 % -6.40 % 4
48 GLPI SOLD 3.09 % 2019-02-01 $37.77 2019-02-04 $37.81 2019-04-05 $39.27 2019-04-05 $38.98 $39.00 $35.39 3.15 % -6.40 % 1
49 GLPI SOLD 2.79 % 2019-01-31 $37.50 2019-02-01 $37.69 2019-04-02 $38.69 2019-04-02 $38.74 $38.83 $35.39 3.02 % -6.10 % 4
50 GLPI SOLD 2.79 % 2019-01-31 $37.50 2019-02-01 $37.69 2019-04-02 $38.69 2019-04-02 $38.74 $38.83 $35.39 3.02 % -6.10 % 1

Average Return: 2.60 %

Average High Return: 7.45 %

Average Low Return: -6.64 %

Stock Details Yahoo Finance: GLPI

Stock Chart:GLPI

By: StockDomo.com