StockDomo.com

GLRE Profile

Created GLRE on Fri Apr 26 19:31:25 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 GLRE HOLD -0.81 % 2022-08-03 $7.36 2022-08-04 $7.40 2022-09-26 $7.34 $8.35 $7.30 12.84 % -1.35 % 5
2 GLRE SOLD 7.70 % 2022-06-24 $7.56 2022-06-27 $7.66 2022-08-26 $8.10 2022-08-26 $8.25 $8.35 $6.96 9.01 % -9.14 % 3
3 GLRE SOLD -5.01 % 2022-05-24 $7.40 2022-05-25 $7.39 2022-07-25 $7.04 2022-07-25 $7.02 $8.28 $7.00 12.04 % -5.28 % 5
4 GLRE SOLD 2.54 % 2022-05-04 $7.54 2022-05-05 $7.47 2022-07-05 $7.75 2022-07-05 $7.66 $8.28 $7.00 10.84 % -6.29 % 5
5 GLRE SOLD 5.80 % 2022-05-02 $7.14 2022-05-03 $7.24 2022-07-05 $7.75 2022-07-05 $7.66 $8.28 $6.93 14.36 % -4.28 % 3
6 GLRE SOLD 4.13 % 2022-03-25 $7.26 2022-03-28 $7.26 2022-05-27 $7.71 2022-05-27 $7.56 $7.75 $6.51 6.75 % -10.33 % 3
7 GLRE SOLD -4.52 % 2022-03-02 $7.51 2022-03-03 $7.53 2022-05-02 $7.14 2022-05-02 $7.19 $7.64 $6.51 1.46 % -13.55 % 3
8 GLRE SOLD -1.89 % 2022-01-25 $7.34 2022-01-26 $7.40 2022-03-28 $7.14 2022-03-28 $7.26 $7.64 $6.69 3.24 % -9.59 % 3
9 GLRE SOLD -2.32 % 2021-12-17 $7.36 2021-12-20 $7.33 2022-02-18 $7.21 2022-02-18 $7.16 $8.06 $6.94 9.96 % -5.32 % 3
10 GLRE SOLD -17.65 % 2021-07-12 $9.34 2021-07-13 $9.35 2021-09-13 $7.47 2021-09-13 $7.70 $9.56 $7.62 2.25 % -18.50 % 3
11 GLRE SOLD 0.55 % 2021-05-11 $9.10 2021-05-12 $9.10 2021-07-12 $9.34 2021-07-12 $9.15 $9.71 $8.83 6.70 % -2.97 % 3
12 GLRE SOLD -2.19 % 2021-03-11 $9.06 2021-03-12 $9.12 2021-05-11 $9.10 2021-05-11 $8.92 $9.55 $8.45 4.71 % -7.35 % 1
13 GLRE SOLD -0.49 % 2021-01-06 $8.10 2021-01-07 $8.20 2021-03-08 $8.50 2021-03-08 $8.16 $8.39 $7.33 2.32 % -10.61 % 3
14 GLRE SOLD 4.26 % 2020-11-06 $7.36 2020-11-09 $7.75 2021-01-08 $7.96 2021-01-08 $8.08 $8.46 $7.05 9.16 % -9.03 % 5
15 GLRE SOLD 6.61 % 2020-06-19 $6.71 2020-06-22 $6.66 2020-08-21 $6.94 2020-08-21 $7.10 $7.88 $6.05 18.32 % -9.16 % 3
16 GLRE SOLD -9.70 % 2019-12-06 $10.21 2019-12-09 $10.21 2020-02-21 $9.47 2020-02-21 $9.22 $10.36 $9.22 1.47 % -9.70 % 5
17 GLRE SOLD -10.66 % 2019-11-21 $10.27 2019-11-22 $10.32 2020-02-21 $9.47 2020-02-21 $9.22 $10.60 $9.22 2.71 % -10.66 % 5
18 GLRE SOLD -14.47 % 2019-10-28 $10.77 2019-10-29 $10.78 2020-02-21 $9.47 2020-02-21 $9.22 $11.26 $9.22 4.45 % -14.47 % 5
19 GLRE SOLD -14.47 % 2019-10-28 $10.77 2019-10-29 $10.78 2020-02-21 $9.47 2020-02-21 $9.22 $11.26 $9.22 4.45 % -14.47 % 3
20 GLRE SOLD 6.56 % 2019-08-06 $10.02 2019-08-07 $9.75 2019-10-07 $10.44 2019-10-07 $10.39 $10.78 $9.09 10.56 % -6.77 % 3
21 GLRE SOLD -29.07 % 2019-04-26 $11.96 2019-04-29 $11.97 2019-06-28 $8.49 2019-06-28 $8.49 $12.60 $8.24 5.26 % -31.16 % 5
22 GLRE SOLD -29.07 % 2019-04-26 $11.96 2019-04-29 $11.97 2019-06-28 $8.49 2019-06-28 $8.49 $12.60 $8.24 5.26 % -31.16 % 3
23 GLRE SOLD 8.24 % 2019-01-18 $10.18 2019-01-23 $9.83 2019-03-25 $10.92 2019-03-25 $10.64 $11.80 $9.83 20.04 % 0.00% 3
24 GLRE SOLD 0.22 % 2017-10-02 $22.60 2017-10-03 $22.40 2017-12-04 $22.40 2017-12-04 $22.45 $23.00 $21.10 2.68 % -5.80 % 5
25 GLRE SOLD 0.22 % 2017-10-02 $22.60 2017-10-03 $22.40 2017-12-04 $22.40 2017-12-04 $22.45 $23.00 $21.10 2.68 % -5.80 % 3
26 GLRE SOLD -3.33 % 2017-08-01 $22.60 2017-08-02 $22.55 2017-10-02 $22.60 2017-10-02 $21.80 $23.15 $19.75 2.66 % -12.42 % 5
27 GLRE SOLD -4.85 % 2017-04-19 $21.65 2017-04-20 $21.65 2017-06-19 $20.60 2017-06-19 $20.60 $22.35 $19.70 3.23 % -9.01 % 5

Average Return: -3.84 %

Average High Return: 7.02 %

Average Low Return: -10.15 %

Stock Details Yahoo Finance: GLRE

Stock Chart:GLRE

By: StockDomo.com