StockDomo.com

GLSI Profile

Created GLSI on Fri Apr 26 19:31:25 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 GLSI SOLD -16.23 % 2022-07-12 $11.98 2022-07-13 $11.40 2022-09-12 $10.29 2022-09-12 $9.55 $13.17 $7.57 15.53 % -33.60 % 3
2 GLSI SOLD -58.41 % 2022-03-30 $20.77 2022-03-31 $20.46 2022-05-31 $7.74 2022-05-31 $8.51 $21.70 $7.88 6.06 % -61.49 % 3
3 GLSI SOLD -24.18 % 2022-02-10 $24.28 2022-02-11 $23.74 2022-04-12 $17.74 2022-04-12 $18.00 $24.46 $16.64 3.03 % -29.91 % 3
4 GLSI SOLD -19.80 % 2021-09-01 $43.75 2021-09-02 $44.00 2021-11-01 $36.71 2021-11-01 $35.29 $48.50 $33.60 10.23 % -23.64 % 3
5 GLSI SOLD -18.75 % 2021-03-08 $37.20 2021-03-09 $41.60 2021-05-10 $31.24 2021-05-10 $33.80 $69.77 $27.20 67.72 % -34.62 % 3
6 GLSI SOLD -55.84 % 2020-12-09 $57.10 2020-12-10 $86.00 2021-02-08 $37.80 2021-02-08 $37.98 $128.00 $33.22 48.84 % -61.37 % 1
7 GLSI SOLD 589.64 % 2020-11-19 $5.40 2020-11-20 $5.50 2021-01-19 $37.27 2021-01-19 $37.93 $158.07 $4.90 2774.00 % -10.91 % 4
8 GLSI SOLD 589.64 % 2020-11-19 $5.40 2020-11-20 $5.50 2021-01-19 $37.27 2021-01-19 $37.93 $158.07 $4.90 2774.00 % -10.91 % 1
9 GLSI SOLD 674.08 % 2020-11-18 $4.98 2020-11-19 $4.90 2021-01-19 $37.27 2021-01-19 $37.93 $158.07 $4.63 3125.92 % -5.51 % 5
10 GLSI SOLD 674.08 % 2020-11-18 $4.98 2020-11-19 $4.90 2021-01-19 $37.27 2021-01-19 $37.93 $158.07 $4.63 3125.92 % -5.51 % 3
11 GLSI SOLD 693.51 % 2020-11-16 $4.59 2020-11-17 $4.78 2021-01-19 $37.27 2021-01-19 $37.93 $158.07 $4.12 3206.90 % -13.81 % 5
12 GLSI SOLD 693.51 % 2020-11-16 $4.59 2020-11-17 $4.78 2021-01-19 $37.27 2021-01-19 $37.93 $158.07 $4.12 3206.90 % -13.81 % 3

Average Return: 310.11 %

Average High Return: 1530.42 %

Average Low Return: -25.42 %


Stock Details Yahoo Finance: GLSI

Stock Chart:GLSI


By: StockDomo.com