StockDomo.com

GM Profile

Created GM on Fri Apr 26 19:31:25 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 GM SOLD -35.45 % 2022-01-04 $65.74 2022-01-05 $65.52 2022-03-07 $39.83 2022-03-07 $42.29 $67.21 $41.99 2.58 % -35.91 % 4
2 GM SOLD -35.45 % 2022-01-04 $65.74 2022-01-05 $65.52 2022-03-07 $39.83 2022-03-07 $42.29 $67.21 $41.99 2.58 % -35.91 % 1
3 GM SOLD -31.74 % 2022-01-03 $61.17 2022-01-04 $61.95 2022-03-07 $39.83 2022-03-07 $42.29 $67.21 $41.99 8.49 % -32.22 % 3
4 GM SOLD -6.53 % 2021-11-17 $64.61 2021-11-18 $64.33 2022-01-18 $58.79 2022-01-18 $60.13 $67.21 $53.14 4.48 % -17.39 % 4
5 GM SOLD -6.53 % 2021-11-17 $64.61 2021-11-18 $64.33 2022-01-18 $58.79 2022-01-18 $60.13 $67.21 $53.14 4.48 % -17.39 % 1
6 GM SOLD 7.73 % 2021-10-07 $56.44 2021-10-08 $56.54 2021-12-07 $61.53 2021-12-07 $60.91 $65.18 $53.61 15.28 % -5.18 % 5
7 GM SOLD 10.97 % 2021-10-05 $54.34 2021-10-06 $54.49 2021-12-06 $59.84 2021-12-06 $60.47 $65.18 $53.15 19.62 % -2.46 % 5
8 GM SOLD -16.85 % 2021-07-09 $58.76 2021-07-12 $58.56 2021-09-10 $49.49 2021-09-10 $48.69 $59.36 $47.07 1.37 % -19.62 % 3
9 GM SOLD -9.60 % 2021-06-03 $63.46 2021-06-04 $63.57 2021-08-03 $57.88 2021-08-03 $57.47 $64.30 $52.63 1.15 % -17.21 % 4
10 GM SOLD -9.60 % 2021-06-03 $63.46 2021-06-04 $63.57 2021-08-03 $57.88 2021-08-03 $57.47 $64.30 $52.63 1.15 % -17.21 % 1
11 GM SOLD -7.03 % 2021-03-17 $60.05 2021-03-18 $60.06 2021-05-17 $56.04 2021-05-17 $55.84 $63.44 $53.52 5.63 % -10.89 % 4
12 GM SOLD -7.03 % 2021-03-17 $60.05 2021-03-18 $60.06 2021-05-17 $56.04 2021-05-17 $55.84 $63.44 $53.52 5.63 % -10.89 % 1
13 GM SOLD -7.06 % 2021-03-12 $59.26 2021-03-15 $59.31 2021-05-14 $56.00 2021-05-14 $55.12 $63.44 $53.52 6.96 % -9.76 % 4
14 GM SOLD -7.06 % 2021-03-12 $59.26 2021-03-15 $59.31 2021-05-14 $56.00 2021-05-14 $55.12 $63.44 $53.52 6.96 % -9.76 % 1
15 GM SOLD 4.30 % 2021-01-20 $55.86 2021-01-21 $56.33 2021-03-22 $58.10 2021-03-22 $58.75 $62.24 $48.71 10.49 % -13.53 % 1
16 GM SOLD 4.48 % 2021-01-19 $54.84 2021-01-20 $56.23 2021-03-22 $58.10 2021-03-22 $58.75 $62.24 $48.71 10.69 % -13.37 % 4
17 GM SOLD 4.48 % 2021-01-19 $54.84 2021-01-20 $56.23 2021-03-22 $58.10 2021-03-22 $58.75 $62.24 $48.71 10.69 % -13.37 % 1
18 GM SOLD 13.76 % 2021-01-14 $51.53 2021-01-15 $51.30 2021-03-16 $57.12 2021-03-16 $58.36 $59.62 $48.71 16.22 % -5.05 % 4
19 GM SOLD 13.76 % 2021-01-14 $51.53 2021-01-15 $51.30 2021-03-16 $57.12 2021-03-16 $58.36 $59.62 $48.71 16.22 % -5.05 % 1
20 GM SOLD 16.80 % 2021-01-12 $47.82 2021-01-13 $50.78 2021-03-15 $57.94 2021-03-15 $59.31 $59.62 $48.06 17.41 % -5.36 % 1
21 GM SOLD 29.51 % 2021-01-05 $41.66 2021-01-06 $41.92 2021-03-08 $54.98 2021-03-08 $54.29 $57.05 $41.86 36.09 % -0.14 % 3
22 GM SOLD 20.48 % 2020-11-24 $46.46 2020-11-25 $45.61 2021-01-25 $53.39 2021-01-25 $54.95 $56.97 $40.04 24.91 % -12.21 % 4
23 GM SOLD 20.48 % 2020-11-24 $46.46 2020-11-25 $45.61 2021-01-25 $53.39 2021-01-25 $54.95 $56.97 $40.04 24.91 % -12.21 % 1
24 GM SOLD 19.69 % 2020-11-23 $44.77 2020-11-24 $45.91 2021-01-25 $53.39 2021-01-25 $54.95 $56.97 $40.04 24.09 % -12.79 % 4
25 GM SOLD 19.69 % 2020-11-23 $44.77 2020-11-24 $45.91 2021-01-25 $53.39 2021-01-25 $54.95 $56.97 $40.04 24.09 % -12.79 % 1
26 GM SOLD 26.00 % 2020-11-18 $42.72 2020-11-19 $42.61 2021-01-19 $54.84 2021-01-19 $53.69 $53.69 $40.04 26.00 % -6.03 % 1
27 GM SOLD 4.17 % 2020-11-10 $41.08 2020-11-11 $41.29 2021-01-11 $45.01 2021-01-11 $43.01 $46.71 $38.81 13.13 % -6.01 % 1
28 GM SOLD 16.94 % 2020-08-24 $30.31 2020-08-25 $30.40 2020-10-27 $34.89 2020-10-27 $35.55 $38.03 $28.24 25.10 % -7.11 % 5
29 GM SOLD 9.66 % 2020-08-17 $30.01 2020-08-18 $30.55 2020-10-19 $33.35 2020-10-19 $33.50 $33.50 $28.24 9.66 % -7.56 % 5
30 GM SOLD 15.29 % 2020-07-02 $25.24 2020-07-06 $25.96 2020-09-04 $30.00 2020-09-04 $29.93 $31.52 $23.33 21.42 % -10.13 % 3
31 GM SOLD -8.55 % 2019-10-29 $38.21 2019-10-30 $38.26 2020-02-21 $34.65 2020-02-21 $34.99 $38.96 $34.59 1.83 % -9.59 % 5
32 GM SOLD -8.55 % 2019-10-29 $38.21 2019-10-30 $38.26 2020-02-21 $34.65 2020-02-21 $34.99 $38.96 $34.59 1.83 % -9.59 % 3
33 GM SOLD -3.85 % 2019-09-17 $38.29 2019-09-18 $38.15 2019-11-18 $36.62 2019-11-18 $36.68 $38.96 $33.71 2.12 % -11.64 % 5
34 GM SOLD -0.80 % 2019-09-05 $38.73 2019-09-06 $38.92 2019-11-05 $38.23 2019-11-05 $38.61 $39.77 $33.71 2.18 % -13.39 % 3
35 GM SOLD -3.52 % 2019-06-25 $37.68 2019-06-26 $37.82 2019-08-26 $36.25 2019-08-26 $36.49 $41.90 $35.90 10.79 % -5.08 % 3
36 GM SOLD 0.90 % 2019-01-14 $37.66 2019-01-15 $37.84 2019-03-18 $37.98 2019-03-18 $38.18 $41.50 $36.80 9.67 % -2.75 % 5
37 GM SOLD 0.90 % 2019-01-14 $37.66 2019-01-15 $37.84 2019-03-18 $37.98 2019-03-18 $38.18 $41.50 $36.80 9.67 % -2.75 % 3
38 GM SOLD -0.23 % 2018-11-30 $37.95 2018-12-03 $39.00 2019-02-01 $38.78 2019-02-01 $38.91 $39.61 $31.46 1.56 % -19.33 % 5
39 GM SOLD 2.58 % 2018-11-26 $37.65 2018-11-27 $37.27 2019-01-28 $38.46 2019-01-28 $38.23 $39.61 $31.46 6.28 % -15.59 % 5
40 GM SOLD -11.49 % 2018-06-26 $41.01 2018-06-27 $41.00 2018-08-27 $37.69 2018-08-27 $36.29 $41.32 $35.21 0.78 % -14.12 % 5
41 GM SOLD -12.08 % 2018-05-31 $42.70 2018-06-01 $42.98 2018-07-31 $37.91 2018-07-31 $37.79 $45.00 $36.26 4.70 % -15.64 % 5
42 GM SOLD -9.84 % 2018-02-07 $42.39 2018-02-08 $42.46 2018-04-09 $37.83 2018-04-09 $38.28 $42.71 $34.50 0.59 % -18.75 % 3
43 GM SOLD -13.37 % 2018-01-03 $42.82 2018-01-04 $43.09 2018-03-05 $37.74 2018-03-05 $37.33 $45.52 $36.59 5.64 % -15.08 % 3
44 GM SOLD -2.27 % 2017-12-01 $42.79 2017-12-04 $43.20 2018-02-02 $41.00 2018-02-02 $42.22 $45.52 $40.70 5.37 % -5.79 % 5
45 GM SOLD -8.40 % 2017-10-24 $46.48 2017-10-25 $45.70 2017-12-26 $41.80 2017-12-26 $41.86 $45.97 $25.00 0.59 % -45.30 % 4
46 GM SOLD -8.40 % 2017-10-24 $46.48 2017-10-25 $45.70 2017-12-26 $41.80 2017-12-26 $41.86 $45.97 $25.00 0.59 % -45.30 % 1
47 GM SOLD -6.15 % 2017-10-06 $44.93 2017-10-09 $45.03 2017-12-08 $42.02 2017-12-08 $42.26 $46.76 $25.00 3.84 % -44.48 % 1
48 GM SOLD -0.35 % 2017-10-03 $43.45 2017-10-04 $43.35 2017-12-04 $43.05 2017-12-04 $43.20 $46.76 $25.00 7.87 % -42.33 % 1
49 GM SOLD 0.19 % 2017-10-02 $42.15 2017-10-03 $43.12 2017-12-04 $43.05 2017-12-04 $43.20 $46.76 $25.00 8.44 % -42.02 % 1
50 GM SOLD 10.27 % 2017-09-25 $40.30 2017-09-26 $40.33 2017-11-27 $44.17 2017-11-27 $44.47 $46.76 $40.16 15.94 % -0.42 % 1

Average Return: -0.10 %

Average High Return: 9.95 %

Average Low Return: -15.27 %

Stock Details Yahoo Finance: GM

Stock Chart:GM

By: StockDomo.com