StockDomo.com

GMAB Profile

Created GMAB on Fri Apr 26 19:31:25 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 GMAB HOLD -15.38 % 2022-08-10 $35.69 2022-08-11 $37.25 2022-09-26 $31.52 $38.17 $31.46 2.47 % -15.54 % 5
2 GMAB SOLD -11.70 % 2022-07-27 $36.47 2022-07-28 $35.97 2022-09-26 $31.52 2022-09-26 $31.76 $38.17 $31.54 6.12 % -12.32 % 5
3 GMAB SOLD -18.31 % 2022-03-16 $35.84 2022-03-17 $35.72 2022-05-16 $29.38 2022-05-16 $29.18 $38.70 $27.42 8.34 % -23.24 % 3
4 GMAB SOLD -1.73 % 2021-08-23 $48.58 2021-08-24 $47.40 2021-10-25 $46.41 2021-10-25 $46.58 $49.07 $41.95 3.52 % -11.50 % 4
5 GMAB SOLD -1.73 % 2021-08-23 $48.58 2021-08-24 $47.40 2021-10-25 $46.41 2021-10-25 $46.58 $49.07 $41.95 3.52 % -11.50 % 1
6 GMAB SOLD -2.56 % 2021-08-20 $48.02 2021-08-23 $47.72 2021-10-22 $46.73 2021-10-22 $46.50 $49.07 $41.95 2.83 % -12.09 % 6
7 GMAB SOLD -2.56 % 2021-08-20 $48.02 2021-08-23 $47.72 2021-10-22 $46.73 2021-10-22 $46.50 $49.07 $41.95 2.83 % -12.09 % 4
8 GMAB SOLD -2.56 % 2021-08-20 $48.02 2021-08-23 $47.72 2021-10-22 $46.73 2021-10-22 $46.50 $49.07 $41.95 2.83 % -12.09 % 2
9 GMAB SOLD -2.56 % 2021-08-20 $48.02 2021-08-23 $47.72 2021-10-22 $46.73 2021-10-22 $46.50 $49.07 $41.95 2.83 % -12.09 % 1
10 GMAB SOLD -18.42 % 2021-02-01 $40.21 2021-02-02 $40.51 2021-04-05 $33.47 2021-04-05 $33.05 $41.95 $30.10 3.55 % -25.70 % 3
11 GMAB SOLD -25.39 % 2021-01-15 $44.40 2021-01-19 $44.19 2021-03-22 $33.45 2021-03-22 $32.97 $44.40 $30.10 0.48 % -31.89 % 4
12 GMAB SOLD -25.39 % 2021-01-15 $44.40 2021-01-19 $44.19 2021-03-22 $33.45 2021-03-22 $32.97 $44.40 $30.10 0.48 % -31.89 % 1
13 GMAB SOLD -21.47 % 2021-01-14 $44.12 2021-01-15 $43.32 2021-03-16 $33.64 2021-03-16 $34.02 $44.83 $30.10 3.49 % -30.52 % 4
14 GMAB SOLD -21.47 % 2021-01-14 $44.12 2021-01-15 $43.32 2021-03-16 $33.64 2021-03-16 $34.02 $44.83 $30.10 3.49 % -30.52 % 1
15 GMAB SOLD -22.34 % 2021-01-13 $42.83 2021-01-14 $43.10 2021-03-15 $33.50 2021-03-15 $33.47 $44.83 $30.10 4.01 % -30.16 % 4
16 GMAB SOLD -22.34 % 2021-01-13 $42.83 2021-01-14 $43.10 2021-03-15 $33.50 2021-03-15 $33.47 $44.83 $30.10 4.01 % -30.16 % 1
17 GMAB SOLD -22.96 % 2021-01-05 $42.07 2021-01-06 $40.72 2021-03-08 $31.24 2021-03-08 $31.37 $44.83 $30.10 10.09 % -26.08 % 1
18 GMAB SOLD 4.78 % 2020-12-17 $40.44 2020-12-18 $39.99 2021-02-16 $40.95 2021-02-16 $41.90 $44.83 $38.73 12.10 % -3.15 % 6
19 GMAB SOLD 4.78 % 2020-12-17 $40.44 2020-12-18 $39.99 2021-02-16 $40.95 2021-02-16 $41.90 $44.83 $38.73 12.10 % -3.15 % 4
20 GMAB SOLD 4.78 % 2020-12-17 $40.44 2020-12-18 $39.99 2021-02-16 $40.95 2021-02-16 $41.90 $44.83 $38.73 12.10 % -3.15 % 2
21 GMAB SOLD 4.78 % 2020-12-17 $40.44 2020-12-18 $39.99 2021-02-16 $40.95 2021-02-16 $41.90 $44.83 $38.73 12.10 % -3.15 % 1
22 GMAB SOLD 2.83 % 2020-11-04 $38.03 2020-11-05 $39.61 2021-01-04 $40.76 2021-01-04 $40.73 $41.50 $34.78 4.77 % -12.19 % 3
23 GMAB SOLD 2.91 % 2020-09-28 $36.95 2020-09-29 $37.17 2020-11-30 $38.61 2020-11-30 $38.25 $39.81 $33.29 7.10 % -10.44 % 3
24 GMAB SOLD 2.84 % 2020-08-13 $37.97 2020-08-14 $36.91 2020-10-13 $38.19 2020-10-13 $37.96 $38.87 $34.01 5.31 % -7.86 % 4
25 GMAB SOLD 2.84 % 2020-08-13 $37.97 2020-08-14 $36.91 2020-10-13 $38.19 2020-10-13 $37.96 $38.87 $34.01 5.31 % -7.86 % 1
26 GMAB SOLD 12.09 % 2020-06-30 $33.89 2020-07-01 $33.16 2020-08-31 $37.76 2020-08-31 $37.17 $38.29 $32.81 15.47 % -1.06 % 4
27 GMAB SOLD 12.09 % 2020-06-30 $33.89 2020-07-01 $33.16 2020-08-31 $37.76 2020-08-31 $37.17 $38.29 $32.81 15.47 % -1.06 % 1
28 GMAB SOLD 24.18 % 2020-05-18 $29.40 2020-05-19 $28.95 2020-07-20 $35.64 2020-07-20 $35.95 $36.17 $27.93 24.94 % -3.52 % 4
29 GMAB SOLD 24.18 % 2020-05-18 $29.40 2020-05-19 $28.95 2020-07-20 $35.64 2020-07-20 $35.95 $36.17 $27.93 24.94 % -3.52 % 1
30 GMAB SOLD 22.90 % 2020-05-11 $28.25 2020-05-12 $28.65 2020-07-13 $34.74 2020-07-13 $35.21 $35.77 $27.87 24.85 % -2.72 % 1
31 GMAB SOLD 29.32 % 2020-05-08 $27.52 2020-05-11 $27.39 2020-07-10 $34.92 2020-07-10 $35.42 $35.77 $27.27 30.60 % -0.44 % 1
32 GMAB SOLD 24.10 % 2020-05-07 $26.79 2020-05-08 $27.51 2020-07-07 $34.38 2020-07-07 $34.14 $34.60 $27.24 25.77 % -0.98 % 1
33 GMAB SOLD 29.54 % 2020-05-06 $25.53 2020-05-07 $26.27 2020-07-06 $34.26 2020-07-06 $34.03 $34.03 $25.96 29.54 % -1.18 % 1
34 GMAB SOLD 30.85 % 2020-04-06 $21.54 2020-04-07 $21.59 2020-06-08 $28.48 2020-06-08 $28.25 $31.30 $20.99 44.97 % -2.78 % 5
35 GMAB SOLD 52.35 % 2020-03-31 $21.19 2020-04-01 $20.23 2020-06-01 $30.79 2020-06-01 $30.82 $31.30 $19.62 54.72 % -3.02 % 5
36 GMAB SOLD -2.61 % 2020-02-21 $25.22 2020-02-24 $24.54 2020-04-24 $24.00 2020-04-24 $23.90 $24.84 $16.24 1.22 % -33.82 % 4
37 GMAB SOLD -2.61 % 2020-02-21 $25.22 2020-02-24 $24.54 2020-04-24 $24.00 2020-04-24 $23.90 $24.84 $16.24 1.22 % -33.82 % 1
38 GMAB SOLD 5.07 % 2019-11-25 $23.78 2019-11-26 $23.48 2020-02-21 $25.22 2020-02-21 $24.67 $24.67 $22.84 5.07 % -2.73 % 1
39 GMAB SOLD 20.46 % 2019-10-09 $19.74 2019-10-10 $19.40 2019-12-09 $24.01 2019-12-09 $23.37 $24.50 $19.32 26.29 % -0.41 % 5
40 GMAB SOLD -0.65 % 2019-08-14 $20.60 2019-08-15 $19.95 2019-10-14 $19.78 2019-10-14 $19.82 $21.45 $18.80 7.52 % -5.76 % 1
41 GMAB SOLD 1.38 % 2019-08-13 $19.90 2019-08-14 $19.55 2019-10-14 $19.78 2019-10-14 $19.82 $21.45 $18.80 9.72 % -3.84 % 6
42 GMAB SOLD 1.38 % 2019-08-13 $19.90 2019-08-14 $19.55 2019-10-14 $19.78 2019-10-14 $19.82 $21.45 $18.80 9.72 % -3.84 % 4
43 GMAB SOLD 1.38 % 2019-08-13 $19.90 2019-08-14 $19.55 2019-10-14 $19.78 2019-10-14 $19.82 $21.45 $18.80 9.72 % -3.84 % 2
44 GMAB SOLD 1.38 % 2019-08-13 $19.90 2019-08-14 $19.55 2019-10-14 $19.78 2019-10-14 $19.82 $21.45 $18.80 9.72 % -3.84 % 1
45 GMAB SOLD 0.87 % 2019-08-12 $19.14 2019-08-13 $19.65 2019-10-14 $19.78 2019-10-14 $19.82 $21.45 $18.80 9.16 % -4.33 % 2
46 GMAB SOLD 0.87 % 2019-08-12 $19.14 2019-08-13 $19.65 2019-10-14 $19.78 2019-10-14 $19.82 $21.45 $18.80 9.16 % -4.33 % 1
47 GMAB SOLD 11.49 % 2019-07-24 $18.35 2019-07-25 $18.54 2019-09-23 $20.59 2019-09-23 $20.67 $21.45 $17.88 15.70 % -3.56 % 6
48 GMAB SOLD 11.49 % 2019-07-24 $18.35 2019-07-25 $18.54 2019-09-23 $20.59 2019-09-23 $20.67 $21.45 $17.88 15.70 % -3.56 % 5
49 GMAB SOLD 11.49 % 2019-07-24 $18.35 2019-07-25 $18.54 2019-09-23 $20.59 2019-09-23 $20.67 $21.45 $17.88 15.70 % -3.56 % 3
50 GMAB SOLD 11.49 % 2019-07-24 $18.35 2019-07-25 $18.54 2019-09-23 $20.59 2019-09-23 $20.67 $21.45 $17.88 15.70 % -3.56 % 2

Average Return: 2.52 %

Average High Return: 11.77 %

Average Low Return: -10.91 %

Stock Details Yahoo Finance: GMAB

Stock Chart:GMAB

By: StockDomo.com