StockDomo.com

GME Profile

Created GME on Fri Apr 26 19:31:25 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 GME SOLD -79.67 % 2022-07-07 $135.12 2022-07-08 $126.66 2022-09-06 $25.14 2022-09-06 $25.75 $161.63 $25.75 27.61 % -79.67 % 3
2 GME SOLD -70.80 % 2022-06-07 $146.50 2022-06-08 $141.39 2022-08-08 $43.45 2022-08-08 $41.29 $161.63 $32.10 14.32 % -77.30 % 3
3 GME SOLD -72.38 % 2022-06-02 $134.00 2022-06-03 $130.00 2022-08-02 $35.84 2022-08-02 $35.90 $161.63 $32.10 24.33 % -75.31 % 3
4 GME SOLD -76.69 % 2022-05-26 $128.46 2022-05-27 $141.00 2022-07-26 $32.43 2022-07-26 $32.87 $161.63 $32.87 14.63 % -76.69 % 3
5 GME SOLD -27.11 % 2022-03-28 $189.59 2022-03-29 $188.24 2022-05-31 $124.74 2022-05-31 $137.21 $199.41 $77.77 5.93 % -58.69 % 5
6 GME SOLD -25.72 % 2022-03-22 $123.14 2022-03-23 $130.00 2022-05-23 $96.13 2022-05-23 $96.57 $199.41 $77.77 53.39 % -40.18 % 3
7 GME SOLD -25.14 % 2021-11-01 $200.09 2021-11-02 $199.35 2022-01-03 $152.84 2022-01-03 $149.23 $255.69 $129.50 28.26 % -35.04 % 3
8 GME SOLD -18.02 % 2021-08-24 $210.29 2021-08-25 $206.65 2021-10-25 $173.97 2021-10-25 $169.42 $231.44 $165.81 12.00 % -19.76 % 3
9 GME SOLD -8.44 % 2021-03-25 $183.75 2021-03-26 $197.68 2021-05-25 $209.43 2021-05-25 $181.00 $218.93 $132.00 10.75 % -33.23 % 3
10 GME SOLD -10.96 % 2021-02-24 $91.71 2021-02-25 $169.56 2021-04-26 $168.93 2021-04-26 $150.98 $348.50 $86.00 105.53 % -49.28 % 3
11 GME SOLD 104.10 % 2021-01-25 $76.79 2021-01-26 $88.56 2021-03-29 $181.30 2021-03-29 $180.75 $483.00 $38.50 445.39 % -56.53 % 1
12 GME SOLD 104.36 % 2021-01-22 $65.01 2021-01-25 $96.73 2021-03-26 $181.00 2021-03-26 $197.68 $483.00 $38.50 399.33 % -60.20 % 1
13 GME SOLD 427.83 % 2021-01-14 $39.91 2021-01-15 $38.49 2021-03-16 $208.17 2021-03-16 $203.16 $483.00 $34.01 1154.87 % -11.64 % 1
14 GME SOLD 628.59 % 2021-01-13 $31.40 2021-01-14 $38.09 2021-03-15 $220.14 2021-03-15 $277.52 $483.00 $33.05 1168.05 % -13.23 % 1
15 GME SOLD 122.23 % 2020-12-23 $20.57 2020-12-24 $21.01 2021-02-22 $46.00 2021-02-22 $46.69 $483.00 $17.08 2198.91 % -18.71 % 1
16 GME SOLD 131.48 % 2020-12-22 $19.46 2020-12-23 $20.17 2021-02-22 $46.00 2021-02-22 $46.69 $483.00 $17.08 2294.65 % -15.32 % 1
17 GME SOLD 2008.81 % 2020-11-27 $16.08 2020-11-30 $18.17 2021-01-29 $325.00 2021-01-29 $383.17 $483.00 $12.14 2558.23 % -33.19 % 1
18 GME SOLD 27.59 % 2020-10-08 $13.49 2020-10-09 $12.83 2020-12-08 $16.94 2020-12-08 $16.37 $19.42 $10.36 51.36 % -19.25 % 1
19 GME SOLD 21.70 % 2020-09-22 $10.56 2020-09-23 $10.60 2020-11-23 $13.90 2020-11-23 $12.90 $15.87 $9.01 49.72 % -15.00 % 1
20 GME SOLD 26.63 % 2020-09-17 $9.20 2020-09-18 $9.20 2020-11-17 $11.63 2020-11-17 $11.65 $15.87 $8.38 72.50 % -8.91 % 1
21 GME SOLD 30.22 % 2020-09-16 $8.68 2020-09-17 $8.57 2020-11-16 $12.06 2020-11-16 $11.16 $15.87 $8.38 85.18 % -2.22 % 1
22 GME SOLD 38.72 % 2020-09-01 $7.65 2020-09-02 $7.80 2020-11-02 $10.75 2020-11-02 $10.82 $15.87 $5.87 103.46 % -24.74 % 1
23 GME SOLD 195.10 % 2020-08-21 $5.03 2020-08-24 $5.10 2020-10-23 $15.00 2020-10-23 $15.05 $15.87 $4.56 211.18 % -10.59 % 5
24 GME SOLD 109.78 % 2020-08-04 $4.43 2020-08-05 $4.50 2020-10-05 $9.46 2020-10-05 $9.44 $11.17 $4.06 148.22 % -9.78 % 3
25 GME SOLD -16.00 % 2020-06-08 $5.01 2020-06-09 $5.00 2020-08-10 $4.33 2020-08-10 $4.20 $5.53 $3.77 10.60 % -24.60 % 5
26 GME SOLD -16.00 % 2020-06-08 $5.01 2020-06-09 $5.00 2020-08-10 $4.33 2020-08-10 $4.20 $5.53 $3.77 10.60 % -24.60 % 3
27 GME SOLD -26.52 % 2020-04-27 $5.82 2020-04-28 $5.92 2020-06-29 $4.38 2020-06-29 $4.35 $6.18 $3.96 4.39 % -33.11 % 5
28 GME SOLD -8.41 % 2020-04-20 $5.61 2020-04-21 $5.23 2020-06-22 $4.87 2020-06-22 $4.79 $6.18 $3.96 18.16 % -24.28 % 5
29 GME SOLD -20.49 % 2020-04-14 $5.95 2020-04-15 $5.66 2020-06-15 $4.69 2020-06-15 $4.50 $6.18 $3.96 9.19 % -30.04 % 5
30 GME SOLD -13.63 % 2020-04-13 $4.74 2020-04-14 $5.21 2020-06-15 $4.69 2020-06-15 $4.50 $6.47 $3.96 24.18 % -23.99 % 3
31 GME SOLD -26.74 % 2019-01-04 $15.24 2019-01-07 $15.11 2019-03-08 $10.97 2019-03-08 $11.07 $16.90 $11.00 11.85 % -27.20 % 5
32 GME SOLD -26.74 % 2019-01-04 $15.24 2019-01-07 $15.11 2019-03-08 $10.97 2019-03-08 $11.07 $16.90 $11.00 11.85 % -27.20 % 3
33 GME SOLD -3.72 % 2018-09-05 $16.26 2018-09-06 $16.15 2018-11-05 $14.99 2018-11-05 $15.55 $17.04 $13.64 5.51 % -15.54 % 5
34 GME SOLD -3.72 % 2018-09-05 $16.26 2018-09-06 $16.15 2018-11-05 $14.99 2018-11-05 $15.55 $17.04 $13.64 5.51 % -15.54 % 3
35 GME SOLD 8.75 % 2018-06-15 $13.96 2018-06-18 $13.95 2018-08-17 $15.33 2018-08-17 $15.17 $15.98 $13.37 14.55 % -4.16 % 3
36 GME SOLD 6.53 % 2018-06-01 $13.72 2018-06-04 $13.79 2018-08-03 $14.85 2018-08-03 $14.69 $15.98 $12.70 15.88 % -7.90 % 3
37 GME SOLD 10.39 % 2018-05-30 $13.42 2018-05-31 $13.48 2018-07-30 $14.70 2018-07-30 $14.88 $15.98 $12.70 18.55 % -5.79 % 3
38 GME SOLD -13.56 % 2017-12-26 $18.51 2017-12-27 $18.51 2018-02-26 $16.08 2018-02-26 $16.00 $20.31 $15.10 9.72 % -18.42 % 3
39 GME SOLD -6.72 % 2017-08-22 $21.64 2017-08-23 $21.59 2017-10-23 $20.28 2017-10-23 $20.14 $22.12 $18.47 2.45 % -14.45 % 3
40 GME SOLD -5.11 % 2017-05-25 $23.62 2017-05-26 $22.12 2017-07-25 $21.26 2017-07-25 $20.99 $22.96 $20.26 3.80 % -8.41 % 3
41 GME SOLD -9.22 % 2017-05-03 $23.97 2017-05-04 $23.98 2017-07-03 $21.60 2017-07-03 $21.77 $25.31 $20.26 5.55 % -15.51 % 3

Average Return: 82.71 %

Average High Return: 278.54 %

Average Low Return: -28.42 %

Stock Details Yahoo Finance: GME

Stock Chart:GME

By: StockDomo.com