StockDomo.com

GMED Profile

Created GMED on Fri Apr 26 19:31:25 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 GMED HOLD -2.46 % 2022-09-07 $60.43 2022-09-08 $59.82 2022-09-26 $58.35 $64.06 $56.17 7.09 % -6.10 % 3
2 GMED HOLD -7.20 % 2022-08-05 $62.93 2022-08-08 $62.88 2022-09-26 $58.35 $68.09 $56.17 8.29 % -10.67 % 3
3 GMED SOLD -13.80 % 2022-03-10 $70.50 2022-03-11 $70.67 2022-05-10 $61.22 2022-05-10 $60.92 $81.78 $60.27 15.72 % -14.72 % 3
4 GMED SOLD -15.81 % 2021-09-23 $80.95 2021-09-24 $80.52 2021-11-23 $66.71 2021-11-23 $67.79 $81.67 $66.59 1.43 % -17.30 % 3
5 GMED SOLD -9.42 % 2021-09-15 $81.12 2021-09-16 $81.38 2021-11-15 $70.79 2021-11-15 $73.71 $82.46 $72.30 1.33 % -11.16 % 3
6 GMED SOLD -3.02 % 2021-08-26 $80.02 2021-08-27 $80.66 2021-10-26 $77.96 2021-10-26 $78.22 $84.23 $74.33 4.43 % -7.85 % 3
7 GMED SOLD 5.20 % 2021-07-06 $80.00 2021-07-07 $79.65 2021-09-07 $82.71 2021-09-07 $83.79 $84.23 $75.26 5.75 % -5.51 % 4
8 GMED SOLD 5.20 % 2021-07-06 $80.00 2021-07-07 $79.65 2021-09-07 $82.71 2021-09-07 $83.79 $84.23 $75.26 5.75 % -5.51 % 1
9 GMED SOLD 4.15 % 2021-07-01 $78.59 2021-07-02 $78.97 2021-08-31 $81.60 2021-08-31 $82.25 $83.94 $75.26 6.29 % -4.70 % 6
10 GMED SOLD 4.15 % 2021-07-01 $78.59 2021-07-02 $78.97 2021-08-31 $81.60 2021-08-31 $82.25 $83.94 $75.26 6.29 % -4.70 % 4
11 GMED SOLD 4.15 % 2021-07-01 $78.59 2021-07-02 $78.97 2021-08-31 $81.60 2021-08-31 $82.25 $83.94 $75.26 6.29 % -4.70 % 2
12 GMED SOLD 4.15 % 2021-07-01 $78.59 2021-07-02 $78.97 2021-08-31 $81.60 2021-08-31 $82.25 $83.94 $75.26 6.29 % -4.70 % 1
13 GMED SOLD 3.72 % 2021-06-25 $77.46 2021-06-28 $77.77 2021-08-27 $81.63 2021-08-27 $80.66 $83.94 $75.26 7.93 % -3.23 % 6
14 GMED SOLD 3.72 % 2021-06-25 $77.46 2021-06-28 $77.77 2021-08-27 $81.63 2021-08-27 $80.66 $83.94 $75.26 7.93 % -3.23 % 4
15 GMED SOLD 3.72 % 2021-06-25 $77.46 2021-06-28 $77.77 2021-08-27 $81.63 2021-08-27 $80.66 $83.94 $75.26 7.93 % -3.23 % 2
16 GMED SOLD 3.72 % 2021-06-25 $77.46 2021-06-28 $77.77 2021-08-27 $81.63 2021-08-27 $80.66 $83.94 $75.26 7.93 % -3.23 % 1
17 GMED SOLD 8.35 % 2021-05-05 $73.37 2021-05-06 $72.94 2021-07-06 $80.00 2021-07-06 $79.03 $79.13 $68.92 8.49 % -5.51 % 1
18 GMED SOLD -3.64 % 2021-01-28 $63.01 2021-01-29 $62.43 2021-03-30 $61.08 2021-03-30 $60.16 $68.24 $59.37 9.31 % -4.90 % 3
19 GMED SOLD -6.67 % 2021-01-06 $67.02 2021-01-07 $67.05 2021-03-08 $61.49 2021-03-08 $62.58 $68.24 $59.86 1.77 % -10.72 % 4
20 GMED SOLD -6.67 % 2021-01-06 $67.02 2021-01-07 $67.05 2021-03-08 $61.49 2021-03-08 $62.58 $68.24 $59.86 1.77 % -10.72 % 1
21 GMED SOLD -0.42 % 2020-12-18 $65.37 2020-12-21 $64.01 2021-02-19 $63.74 2021-02-19 $63.74 $68.24 $61.02 6.61 % -4.67 % 4
22 GMED SOLD -0.42 % 2020-12-18 $65.37 2020-12-21 $64.01 2021-02-19 $63.74 2021-02-19 $63.74 $68.24 $61.02 6.61 % -4.67 % 1
23 GMED SOLD 3.75 % 2020-12-17 $65.00 2020-12-18 $65.30 2021-02-16 $67.36 2021-02-16 $67.75 $68.20 $61.02 4.44 % -6.55 % 4
24 GMED SOLD 3.75 % 2020-12-17 $65.00 2020-12-18 $65.30 2021-02-16 $67.36 2021-02-16 $67.75 $68.20 $61.02 4.44 % -6.55 % 1
25 GMED SOLD 5.53 % 2020-12-16 $64.05 2020-12-17 $64.20 2021-02-16 $67.36 2021-02-16 $67.75 $68.20 $61.02 6.23 % -4.95 % 4
26 GMED SOLD 5.53 % 2020-12-16 $64.05 2020-12-17 $64.20 2021-02-16 $67.36 2021-02-16 $67.75 $68.20 $61.02 6.23 % -4.95 % 1
27 GMED SOLD 7.00 % 2020-12-15 $63.44 2020-12-16 $63.32 2021-02-16 $67.36 2021-02-16 $67.75 $68.20 $61.02 7.71 % -3.63 % 4
28 GMED SOLD 7.00 % 2020-12-15 $63.44 2020-12-16 $63.32 2021-02-16 $67.36 2021-02-16 $67.75 $68.20 $61.02 7.71 % -3.63 % 1
29 GMED SOLD 8.66 % 2020-12-14 $61.99 2020-12-15 $62.35 2021-02-16 $67.36 2021-02-16 $67.75 $68.20 $61.02 9.38 % -2.13 % 1
30 GMED SOLD 8.84 % 2020-11-24 $59.87 2020-11-25 $59.82 2021-01-25 $64.44 2021-01-25 $65.11 $68.20 $58.87 14.01 % -1.59 % 4
31 GMED SOLD 8.84 % 2020-11-24 $59.87 2020-11-25 $59.82 2021-01-25 $64.44 2021-01-25 $65.11 $68.20 $58.87 14.01 % -1.59 % 1
32 GMED SOLD 26.04 % 2020-10-29 $52.47 2020-10-30 $52.04 2020-12-29 $65.23 2020-12-29 $65.59 $66.65 $50.65 28.07 % -2.67 % 5
33 GMED SOLD 11.41 % 2020-06-19 $48.61 2020-06-22 $48.20 2020-08-21 $53.43 2020-08-21 $53.70 $58.23 $43.22 20.81 % -10.33 % 5
34 GMED SOLD -2.18 % 2020-05-18 $49.79 2020-05-19 $49.44 2020-07-20 $47.83 2020-07-20 $48.36 $58.45 $43.22 18.22 % -12.58 % 5
35 GMED SOLD -8.85 % 2020-05-07 $47.80 2020-05-08 $49.59 2020-07-07 $45.26 2020-07-07 $45.20 $58.45 $42.85 17.87 % -13.59 % 5
36 GMED SOLD 3.03 % 2020-04-17 $47.16 2020-04-20 $46.52 2020-06-19 $48.61 2020-06-19 $47.93 $58.45 $42.85 25.64 % -7.89 % 5
37 GMED SOLD 3.03 % 2020-04-17 $47.16 2020-04-20 $46.52 2020-06-19 $48.61 2020-06-19 $47.93 $58.45 $42.85 25.64 % -7.89 % 3
38 GMED SOLD 6.07 % 2020-04-09 $48.32 2020-04-13 $47.65 2020-06-12 $47.82 2020-06-12 $50.54 $58.45 $42.85 22.67 % -10.07 % 5
39 GMED SOLD 6.07 % 2020-04-09 $48.32 2020-04-13 $47.65 2020-06-12 $47.82 2020-06-12 $50.54 $58.45 $42.85 22.67 % -10.07 % 3
40 GMED SOLD -2.39 % 2019-12-09 $57.34 2019-12-10 $57.37 2020-02-21 $55.35 2020-02-21 $56.00 $57.55 $56.00 0.31 % -2.39 % 6
41 GMED SOLD -2.39 % 2019-12-09 $57.34 2019-12-10 $57.37 2020-02-21 $55.35 2020-02-21 $56.00 $57.55 $56.00 0.31 % -2.39 % 4
42 GMED SOLD -2.39 % 2019-12-09 $57.34 2019-12-10 $57.37 2020-02-21 $55.35 2020-02-21 $56.00 $57.55 $56.00 0.31 % -2.39 % 2
43 GMED SOLD -2.39 % 2019-12-09 $57.34 2019-12-10 $57.37 2020-02-21 $55.35 2020-02-21 $56.00 $57.55 $56.00 0.31 % -2.39 % 1
44 GMED SOLD -2.10 % 2019-12-06 $57.18 2019-12-09 $57.20 2020-02-21 $55.35 2020-02-21 $56.00 $57.61 $56.00 0.72 % -2.10 % 6
45 GMED SOLD -2.10 % 2019-12-06 $57.18 2019-12-09 $57.20 2020-02-21 $55.35 2020-02-21 $56.00 $57.61 $56.00 0.72 % -2.10 % 4
46 GMED SOLD -2.10 % 2019-12-06 $57.18 2019-12-09 $57.20 2020-02-21 $55.35 2020-02-21 $56.00 $57.61 $56.00 0.72 % -2.10 % 2
47 GMED SOLD -2.10 % 2019-12-06 $57.18 2019-12-09 $57.20 2020-02-21 $55.35 2020-02-21 $56.00 $57.61 $56.00 0.72 % -2.10 % 1
48 GMED SOLD 6.69 % 2019-08-01 $46.39 2019-08-02 $48.10 2019-10-01 $50.28 2019-10-01 $51.32 $52.90 $47.10 9.98 % -2.08 % 5
49 GMED SOLD 3.52 % 2019-02-11 $45.47 2019-02-12 $45.72 2019-04-15 $47.09 2019-04-15 $47.33 $49.89 $45.33 9.12 % -0.85 % 3
50 GMED SOLD -13.29 % 2018-10-12 $51.46 2018-10-15 $51.26 2018-12-14 $44.57 2018-12-14 $44.45 $57.83 $44.45 12.82 % -13.29 % 5

Average Return: 1.26 %

Average High Return: 8.66 %

Average Low Return: -5.93 %

Stock Details Yahoo Finance: GMED

Stock Chart:GMED

By: StockDomo.com