StockDomo.com

GMLP Profile

Created GMLP on Fri Apr 26 19:31:25 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 GMLP SOLD 32.08 % 2020-12-31 $2.58 2021-01-04 $2.65 2021-03-05 $3.49 2021-03-05 $3.50 $3.53 $2.45 33.21 % -7.55 % 5
2 GMLP SOLD 32.08 % 2020-12-31 $2.58 2021-01-04 $2.65 2021-03-05 $3.49 2021-03-05 $3.50 $3.53 $2.45 33.21 % -7.55 % 3
3 GMLP SOLD 32.82 % 2020-12-22 $2.62 2020-12-23 $2.62 2021-02-22 $3.48 2021-02-22 $3.48 $3.51 $2.25 33.97 % -14.12 % 5
4 GMLP SOLD 32.82 % 2020-12-22 $2.62 2020-12-23 $2.62 2021-02-22 $3.48 2021-02-22 $3.48 $3.51 $2.25 33.97 % -14.12 % 3
5 GMLP SOLD 36.95 % 2020-11-13 $2.40 2020-11-16 $2.49 2021-01-15 $3.40 2021-01-15 $3.41 $3.45 $2.25 38.55 % -9.64 % 3
6 GMLP SOLD 4.87 % 2020-05-27 $2.76 2020-05-28 $2.67 2020-07-27 $2.80 2020-07-27 $2.80 $3.57 $2.35 33.71 % -11.99 % 3
7 GMLP SOLD -13.09 % 2019-10-10 $10.09 2019-10-11 $10.24 2019-12-10 $8.98 2019-12-10 $8.90 $10.72 $8.70 4.69 % -15.04 % 3
8 GMLP SOLD -19.37 % 2019-07-12 $11.74 2019-07-15 $11.77 2019-09-13 $9.62 2019-09-13 $9.49 $12.11 $9.28 2.89 % -21.16 % 3
9 GMLP SOLD -11.27 % 2019-05-02 $12.90 2019-05-03 $12.87 2019-07-02 $11.40 2019-07-02 $11.42 $13.00 $10.91 1.01 % -15.23 % 3
10 GMLP SOLD -27.58 % 2018-10-24 $14.41 2018-10-25 $14.61 2018-12-24 $10.44 2018-12-24 $10.58 $15.48 $10.23 5.95 % -29.98 % 3
11 GMLP SOLD -17.76 % 2018-04-19 $18.94 2018-04-20 $18.92 2018-06-19 $15.70 2018-06-19 $15.56 $21.00 $14.27 10.99 % -24.58 % 3
12 GMLP SOLD -4.98 % 2017-12-15 $21.67 2017-12-18 $22.51 2018-02-16 $20.79 2018-02-16 $21.39 $23.46 $19.73 4.22 % -12.35 % 5
13 GMLP SOLD 3.40 % 2017-11-17 $21.75 2017-11-20 $21.76 2018-01-19 $22.94 2018-01-19 $22.50 $23.45 $19.62 7.77 % -9.83 % 5
14 GMLP SOLD 2.99 % 2017-10-30 $22.25 2017-10-31 $22.10 2018-01-02 $23.13 2018-01-02 $22.76 $23.32 $19.62 5.52 % -11.22 % 3
15 GMLP SOLD -0.09 % 2017-09-11 $21.87 2017-09-12 $21.93 2017-11-13 $21.49 2017-11-13 $21.91 $23.32 $21.02 6.34 % -4.15 % 5
16 GMLP SOLD 0.14 % 2017-08-31 $21.98 2017-09-01 $22.07 2017-10-31 $21.77 2017-10-31 $22.10 $23.32 $21.51 5.66 % -2.54 % 5
17 GMLP SOLD -4.43 % 2017-05-05 $21.48 2017-05-08 $21.45 2017-07-07 $20.61 2017-07-07 $20.50 $21.52 $18.77 0.33 % -12.49 % 5

Average Return: 4.68 %

Average High Return: 15.41 %

Average Low Return: -13.15 %


Stock Details Yahoo Finance: GMLP

Stock Chart:GMLP


By: StockDomo.com