StockDomo.com

GMRE Profile

Created GMRE on Fri Apr 26 19:31:26 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 GMRE SOLD -18.67 % 2022-03-17 $16.23 2022-03-18 $16.23 2022-05-17 $13.37 2022-05-17 $13.20 $16.47 $12.20 1.48 % -24.83 % 5
2 GMRE SOLD -5.31 % 2022-02-25 $15.96 2022-02-28 $15.81 2022-04-29 $14.76 2022-04-29 $14.97 $16.47 $14.73 4.17 % -6.83 % 5
3 GMRE SOLD -14.46 % 2022-01-04 $18.39 2022-01-05 $18.39 2022-03-07 $15.11 2022-03-07 $15.73 $18.47 $15.27 0.44 % -16.97 % 6
4 GMRE SOLD -14.46 % 2022-01-04 $18.39 2022-01-05 $18.39 2022-03-07 $15.11 2022-03-07 $15.73 $18.47 $15.27 0.44 % -16.97 % 4
5 GMRE SOLD -14.46 % 2022-01-04 $18.39 2022-01-05 $18.39 2022-03-07 $15.11 2022-03-07 $15.73 $18.47 $15.27 0.44 % -16.97 % 2
6 GMRE SOLD -14.46 % 2022-01-04 $18.39 2022-01-05 $18.39 2022-03-07 $15.11 2022-03-07 $15.73 $18.47 $15.27 0.44 % -16.97 % 1
7 GMRE SOLD -1.39 % 2021-12-15 $16.51 2021-12-16 $16.56 2022-02-14 $16.06 2022-02-14 $16.33 $18.51 $15.80 11.78 % -4.59 % 3
8 GMRE SOLD 4.54 % 2021-11-04 $17.01 2021-11-05 $17.19 2022-01-04 $18.39 2022-01-04 $17.97 $17.97 $16.09 4.54 % -6.40 % 2
9 GMRE SOLD 4.54 % 2021-11-04 $17.01 2021-11-05 $17.19 2022-01-04 $18.39 2022-01-04 $17.97 $17.97 $16.09 4.54 % -6.40 % 1
10 GMRE SOLD 3.95 % 2021-10-28 $16.74 2021-10-29 $16.69 2021-12-28 $17.36 2021-12-28 $17.35 $17.47 $16.09 4.67 % -3.59 % 6
11 GMRE SOLD 3.95 % 2021-10-28 $16.74 2021-10-29 $16.69 2021-12-28 $17.36 2021-12-28 $17.35 $17.47 $16.09 4.67 % -3.59 % 4
12 GMRE SOLD 3.95 % 2021-10-28 $16.74 2021-10-29 $16.69 2021-12-28 $17.36 2021-12-28 $17.35 $17.47 $16.09 4.67 % -3.59 % 2
13 GMRE SOLD 3.95 % 2021-10-28 $16.74 2021-10-29 $16.69 2021-12-28 $17.36 2021-12-28 $17.35 $17.47 $16.09 4.67 % -3.59 % 1
14 GMRE SOLD -4.78 % 2021-06-14 $15.90 2021-06-15 $15.90 2021-08-16 $14.94 2021-08-16 $15.14 $15.98 $14.63 0.50 % -7.99 % 4
15 GMRE SOLD -4.78 % 2021-06-14 $15.90 2021-06-15 $15.90 2021-08-16 $14.94 2021-08-16 $15.14 $15.98 $14.63 0.50 % -7.99 % 1
16 GMRE SOLD -3.61 % 2021-06-09 $15.77 2021-06-10 $15.81 2021-08-09 $15.05 2021-08-09 $15.24 $15.98 $14.63 1.08 % -7.46 % 4
17 GMRE SOLD -3.61 % 2021-06-09 $15.77 2021-06-10 $15.81 2021-08-09 $15.05 2021-08-09 $15.24 $15.98 $14.63 1.08 % -7.46 % 1
18 GMRE SOLD -1.36 % 2021-06-08 $15.39 2021-06-09 $15.45 2021-08-09 $15.05 2021-08-09 $15.24 $15.98 $14.63 3.43 % -5.31 % 6
19 GMRE SOLD -1.36 % 2021-06-08 $15.39 2021-06-09 $15.45 2021-08-09 $15.05 2021-08-09 $15.24 $15.98 $14.63 3.43 % -5.31 % 4
20 GMRE SOLD -1.36 % 2021-06-08 $15.39 2021-06-09 $15.45 2021-08-09 $15.05 2021-08-09 $15.24 $15.98 $14.63 3.43 % -5.31 % 2
21 GMRE SOLD -1.36 % 2021-06-08 $15.39 2021-06-09 $15.45 2021-08-09 $15.05 2021-08-09 $15.24 $15.98 $14.63 3.43 % -5.31 % 1
22 GMRE SOLD 0.59 % 2021-06-07 $14.99 2021-06-08 $15.15 2021-08-09 $15.05 2021-08-09 $15.24 $15.98 $14.63 5.48 % -3.43 % 2
23 GMRE SOLD 0.59 % 2021-06-07 $14.99 2021-06-08 $15.15 2021-08-09 $15.05 2021-08-09 $15.24 $15.98 $14.63 5.48 % -3.43 % 1
24 GMRE SOLD 6.36 % 2021-05-14 $14.31 2021-05-17 $14.31 2021-07-16 $15.29 2021-07-16 $15.22 $15.98 $13.89 11.67 % -2.94 % 3
25 GMRE SOLD 5.75 % 2021-05-07 $14.11 2021-05-10 $14.26 2021-07-09 $15.22 2021-07-09 $15.08 $15.98 $13.48 12.06 % -5.47 % 3
26 GMRE SOLD -8.90 % 2020-12-03 $14.01 2020-12-04 $14.16 2021-02-02 $12.95 2021-02-02 $12.90 $14.84 $12.40 4.80 % -12.43 % 3
27 GMRE SOLD -10.83 % 2020-11-10 $14.20 2020-11-11 $14.22 2021-01-11 $12.91 2021-01-11 $12.68 $14.84 $12.44 4.36 % -12.52 % 3
28 GMRE SOLD 11.49 % 2020-09-24 $12.95 2020-09-25 $12.88 2020-11-24 $14.15 2020-11-24 $14.36 $14.72 $12.11 14.29 % -5.98 % 3
29 GMRE SOLD 4.01 % 2020-05-18 $11.08 2020-05-19 $10.97 2020-07-20 $11.46 2020-07-20 $11.41 $12.91 $10.01 17.68 % -8.75 % 3
30 GMRE SOLD -0.68 % 2020-04-09 $11.68 2020-04-13 $11.68 2020-06-12 $11.85 2020-06-12 $11.60 $12.91 $8.56 10.53 % -26.71 % 5
31 GMRE SOLD 23.30 % 2019-11-14 $12.93 2019-11-15 $12.92 2020-02-21 $15.85 2020-02-21 $15.93 $15.93 $12.79 23.30 % -1.01 % 4
32 GMRE SOLD 23.30 % 2019-11-14 $12.93 2019-11-15 $12.92 2020-02-21 $15.85 2020-02-21 $15.93 $15.93 $12.79 23.30 % -1.01 % 1
33 GMRE SOLD -3.00 % 2019-06-20 $11.33 2019-06-21 $11.33 2019-08-20 $10.90 2019-08-20 $10.99 $11.36 $9.90 0.26 % -12.62 % 2
34 GMRE SOLD -3.00 % 2019-06-20 $11.33 2019-06-21 $11.33 2019-08-20 $10.90 2019-08-20 $10.99 $11.36 $9.90 0.26 % -12.62 % 1
35 GMRE SOLD -5.57 % 2019-05-21 $10.95 2019-05-22 $10.95 2019-07-22 $10.22 2019-07-22 $10.34 $11.51 $10.09 5.11 % -7.85 % 2
36 GMRE SOLD -5.57 % 2019-05-21 $10.95 2019-05-22 $10.95 2019-07-22 $10.22 2019-07-22 $10.34 $11.51 $10.09 5.11 % -7.85 % 1
37 GMRE SOLD 12.29 % 2019-04-18 $10.09 2019-04-22 $10.09 2019-06-21 $11.29 2019-06-21 $11.33 $11.51 $9.87 14.07 % -2.18 % 3
38 GMRE SOLD -5.67 % 2019-02-11 $10.45 2019-02-12 $10.41 2019-04-15 $9.86 2019-04-15 $9.82 $10.76 $9.36 3.36 % -10.09 % 4
39 GMRE SOLD -5.67 % 2019-02-11 $10.45 2019-02-12 $10.41 2019-04-15 $9.86 2019-04-15 $9.82 $10.76 $9.36 3.36 % -10.09 % 1
40 GMRE SOLD 15.35 % 2018-12-21 $9.00 2018-12-24 $8.99 2019-02-22 $10.53 2019-02-22 $10.37 $10.72 $8.35 19.24 % -7.12 % 5
41 GMRE SOLD 2.95 % 2018-09-27 $9.18 2018-09-28 $9.16 2018-11-27 $9.45 2018-11-27 $9.43 $9.60 $8.57 4.80 % -6.44 % 3
42 GMRE SOLD -5.91 % 2018-09-17 $9.87 2018-09-18 $9.82 2018-11-19 $9.25 2018-11-19 $9.24 $10.03 $8.57 2.14 % -12.73 % 2
43 GMRE SOLD -5.91 % 2018-09-17 $9.87 2018-09-18 $9.82 2018-11-19 $9.25 2018-11-19 $9.24 $10.03 $8.57 2.14 % -12.73 % 1
44 GMRE SOLD 2.07 % 2017-10-02 $9.22 2017-10-03 $9.19 2017-12-04 $9.06 2017-12-04 $9.38 $9.83 $8.37 6.96 % -8.92 % 5
45 GMRE SOLD -1.68 % 2017-09-05 $8.90 2017-09-06 $8.92 2017-11-06 $8.97 2017-11-06 $8.77 $9.46 $8.37 6.05 % -6.17 % 5

Average Return: -0.78 %

Average High Return: 5.99 %

Average Low Return: -8.54 %

Stock Details Yahoo Finance: GMRE

Stock Chart:GMRE

By: StockDomo.com