StockDomo.com

GMS Profile

Created GMS on Fri Apr 26 19:31:26 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 GMS SOLD -7.80 % 2022-07-19 $47.00 2022-07-20 $46.80 2022-09-19 $44.00 2022-09-19 $43.15 $55.36 $41.75 18.29 % -10.79 % 3
2 GMS SOLD -7.68 % 2022-03-09 $52.06 2022-03-10 $50.89 2022-05-09 $47.43 2022-05-09 $46.98 $57.81 $44.81 13.60 % -11.95 % 5
3 GMS SOLD -7.69 % 2022-02-24 $52.63 2022-02-25 $52.77 2022-04-26 $47.93 2022-04-26 $48.71 $57.81 $44.81 9.55 % -15.08 % 5
4 GMS SOLD -0.80 % 2022-01-31 $51.18 2022-02-01 $51.24 2022-04-04 $49.82 2022-04-04 $50.83 $57.81 $46.73 12.82 % -8.80 % 5
5 GMS SOLD -1.71 % 2021-11-05 $57.96 2021-11-08 $59.07 2022-01-07 $53.92 2022-01-07 $58.06 $61.79 $52.13 4.60 % -11.75 % 4
6 GMS SOLD -1.71 % 2021-11-05 $57.96 2021-11-08 $59.07 2022-01-07 $53.92 2022-01-07 $58.06 $61.79 $52.13 4.60 % -11.75 % 1
7 GMS SOLD 13.33 % 2021-11-02 $53.89 2021-11-03 $53.57 2022-01-03 $59.91 2022-01-03 $60.71 $61.79 $52.13 15.34 % -2.69 % 4
8 GMS SOLD 13.33 % 2021-11-02 $53.89 2021-11-03 $53.57 2022-01-03 $59.91 2022-01-03 $60.71 $61.79 $52.13 15.34 % -2.69 % 1
9 GMS SOLD -14.83 % 2021-08-11 $52.89 2021-08-12 $53.06 2021-10-11 $44.38 2021-10-11 $45.19 $53.85 $42.64 1.49 % -19.64 % 4
10 GMS SOLD -14.83 % 2021-08-11 $52.89 2021-08-12 $53.06 2021-10-11 $44.38 2021-10-11 $45.19 $53.85 $42.64 1.49 % -19.64 % 1
11 GMS SOLD -5.76 % 2021-07-20 $45.29 2021-07-21 $45.64 2021-09-20 $44.13 2021-09-20 $43.01 $53.85 $43.01 17.99 % -5.76 % 3
12 GMS SOLD 2.22 % 2021-06-25 $48.25 2021-06-28 $48.61 2021-08-27 $52.23 2021-08-27 $49.69 $53.85 $42.95 10.78 % -11.64 % 6
13 GMS SOLD 2.22 % 2021-06-25 $48.25 2021-06-28 $48.61 2021-08-27 $52.23 2021-08-27 $49.69 $53.85 $42.95 10.78 % -11.64 % 4
14 GMS SOLD 2.22 % 2021-06-25 $48.25 2021-06-28 $48.61 2021-08-27 $52.23 2021-08-27 $49.69 $53.85 $42.95 10.78 % -11.64 % 2
15 GMS SOLD 2.22 % 2021-06-25 $48.25 2021-06-28 $48.61 2021-08-27 $52.23 2021-08-27 $49.69 $53.85 $42.95 10.78 % -11.64 % 1
16 GMS SOLD 3.49 % 2021-06-24 $45.10 2021-06-25 $47.55 2021-08-24 $49.68 2021-08-24 $49.21 $53.85 $42.95 13.25 % -9.67 % 3
17 GMS SOLD -11.30 % 2021-04-16 $45.85 2021-04-19 $45.76 2021-06-18 $40.06 2021-06-18 $40.59 $47.11 $40.59 2.95 % -11.30 % 4
18 GMS SOLD -11.30 % 2021-04-16 $45.85 2021-04-19 $45.76 2021-06-18 $40.06 2021-06-18 $40.59 $47.11 $40.59 2.95 % -11.30 % 1
19 GMS SOLD 14.05 % 2021-03-08 $40.89 2021-03-09 $41.15 2021-05-10 $46.18 2021-05-10 $46.93 $46.93 $37.16 14.05 % -9.70 % 1
20 GMS SOLD 12.95 % 2021-03-05 $39.68 2021-03-08 $40.45 2021-05-07 $46.69 2021-05-07 $45.69 $46.36 $37.16 14.61 % -8.13 % 4
21 GMS SOLD 12.95 % 2021-03-05 $39.68 2021-03-08 $40.45 2021-05-07 $46.69 2021-05-07 $45.69 $46.36 $37.16 14.61 % -8.13 % 1
22 GMS SOLD 20.53 % 2021-02-24 $36.58 2021-02-25 $36.78 2021-04-26 $44.27 2021-04-26 $44.33 $45.94 $35.25 24.90 % -4.16 % 1
23 GMS SOLD 5.58 % 2020-11-16 $33.80 2020-11-17 $31.17 2021-01-19 $32.55 2021-01-19 $32.91 $34.12 $26.77 9.46 % -14.12 % 1
24 GMS SOLD 13.03 % 2020-10-02 $24.86 2020-10-05 $25.24 2020-12-04 $27.41 2020-12-04 $28.53 $34.57 $22.07 36.97 % -12.56 % 3
25 GMS SOLD -0.38 % 2020-07-15 $23.89 2020-07-16 $23.85 2020-09-14 $23.50 2020-09-14 $23.76 $27.92 $22.99 17.06 % -3.61 % 5
26 GMS SOLD 7.33 % 2020-06-25 $24.21 2020-06-26 $24.28 2020-08-25 $26.02 2020-08-25 $26.06 $27.43 $22.32 12.97 % -8.07 % 5
27 GMS SOLD 27.25 % 2020-04-29 $19.68 2020-04-30 $18.97 2020-06-29 $23.62 2020-06-29 $24.14 $25.63 $15.24 35.11 % -19.66 % 3
28 GMS SOLD 5.77 % 2019-08-30 $29.46 2019-09-03 $29.31 2019-11-04 $30.75 2019-11-04 $31.00 $31.12 $24.66 6.18 % -15.86 % 1
29 GMS SOLD 32.47 % 2019-06-26 $18.73 2019-06-27 $17.74 2019-08-26 $23.32 2019-08-26 $23.50 $24.23 $16.74 36.58 % -5.64 % 5
30 GMS SOLD -8.48 % 2019-01-07 $17.56 2019-01-08 $17.69 2019-03-11 $16.79 2019-03-11 $16.19 $21.29 $15.70 20.35 % -11.25 % 3
31 GMS SOLD -1.23 % 2018-12-03 $19.17 2018-12-04 $19.53 2019-02-04 $19.91 2019-02-04 $19.29 $20.11 $13.61 2.97 % -30.31 % 3
32 GMS SOLD -19.77 % 2018-06-21 $31.32 2018-06-22 $31.46 2018-08-21 $25.78 2018-08-21 $25.24 $31.53 $23.50 0.22 % -25.30 % 3
33 GMS SOLD -9.33 % 2018-04-05 $32.83 2018-04-06 $32.69 2018-06-05 $29.22 2018-06-05 $29.64 $33.05 $28.73 1.10 % -12.11 % 3
34 GMS SOLD -9.28 % 2018-03-07 $33.72 2018-03-08 $33.83 2018-05-07 $30.44 2018-05-07 $30.69 $34.25 $29.16 1.24 % -13.80 % 5
35 GMS SOLD -12.56 % 2017-12-06 $39.01 2017-12-07 $38.14 2018-02-05 $32.69 2018-02-05 $33.35 $39.98 $33.24 4.82 % -12.85 % 1
36 GMS SOLD -13.56 % 2017-12-05 $38.32 2017-12-06 $38.58 2018-02-05 $32.69 2018-02-05 $33.35 $39.98 $33.24 3.63 % -13.84 % 2
37 GMS SOLD -13.56 % 2017-12-05 $38.32 2017-12-06 $38.58 2018-02-05 $32.69 2018-02-05 $33.35 $39.98 $33.24 3.63 % -13.84 % 1
38 GMS SOLD -12.81 % 2017-12-04 $38.04 2017-12-05 $38.25 2018-02-05 $32.69 2018-02-05 $33.35 $39.98 $33.24 4.52 % -13.10 % 6
39 GMS SOLD -12.81 % 2017-12-04 $38.04 2017-12-05 $38.25 2018-02-05 $32.69 2018-02-05 $33.35 $39.98 $33.24 4.52 % -13.10 % 4
40 GMS SOLD -12.81 % 2017-12-04 $38.04 2017-12-05 $38.25 2018-02-05 $32.69 2018-02-05 $33.35 $39.98 $33.24 4.52 % -13.10 % 2
41 GMS SOLD -12.81 % 2017-12-04 $38.04 2017-12-05 $38.25 2018-02-05 $32.69 2018-02-05 $33.35 $39.98 $33.24 4.52 % -13.10 % 1
42 GMS SOLD -10.74 % 2017-12-01 $37.49 2017-12-04 $38.00 2018-02-02 $33.73 2018-02-02 $33.92 $39.98 $33.87 5.21 % -10.87 % 2
43 GMS SOLD -10.74 % 2017-12-01 $37.49 2017-12-04 $38.00 2018-02-02 $33.73 2018-02-02 $33.92 $39.98 $33.87 5.21 % -10.87 % 1
44 GMS SOLD -6.42 % 2017-11-30 $37.31 2017-12-01 $37.54 2018-01-30 $34.84 2018-01-30 $35.13 $39.98 $35.13 6.50 % -6.42 % 6
45 GMS SOLD -6.42 % 2017-11-30 $37.31 2017-12-01 $37.54 2018-01-30 $34.84 2018-01-30 $35.13 $39.98 $35.13 6.50 % -6.42 % 4
46 GMS SOLD -6.42 % 2017-11-30 $37.31 2017-12-01 $37.54 2018-01-30 $34.84 2018-01-30 $35.13 $39.98 $35.13 6.50 % -6.42 % 2
47 GMS SOLD -6.42 % 2017-11-30 $37.31 2017-12-01 $37.54 2018-01-30 $34.84 2018-01-30 $35.13 $39.98 $35.13 6.50 % -6.42 % 1
48 GMS SOLD 10.17 % 2017-08-28 $30.75 2017-08-29 $30.47 2017-10-30 $33.54 2017-10-30 $33.57 $36.08 $29.85 18.41 % -2.03 % 5
49 GMS SOLD 17.57 % 2017-07-27 $29.71 2017-07-28 $29.60 2017-09-26 $34.69 2017-09-26 $34.80 $35.00 $27.83 18.24 % -5.98 % 5

Average Return: -1.09 %

Average High Return: 10.80 %

Average Low Return: -11.23 %

Stock Details Yahoo Finance: GMS

Stock Chart:GMS

By: StockDomo.com