GNC Profile
Created GNC on Fri Apr 26 19:31:26 MDT 2024
|
#
|
Ticker
|
State
|
Return Last
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
|
1
|
GNC
|
HOLD
|
-16.67 %
|
2020-06-25
|
$0.66 |
2020-06-26
|
$0.66 |
2020-06-30
|
$0.55 |
|
|
$0.69 |
$0.51 |
4.55 %
|
-22.73 %
|
3
|
|
2
|
GNC
|
SOLD
|
-3.45 %
|
2019-10-22
|
$2.29 |
2019-10-23
|
$2.32 |
2020-02-21
|
$2.20 |
2020-02-21
|
$2.24 |
$3.42 |
$2.18 |
47.41 %
|
-6.03 %
|
5
|
|
3
|
GNC
|
SOLD
|
-3.45 %
|
2019-10-22
|
$2.29 |
2019-10-23
|
$2.32 |
2020-02-21
|
$2.20 |
2020-02-21
|
$2.24 |
$3.42 |
$2.18 |
47.41 %
|
-6.03 %
|
3
|
|
4
|
GNC
|
SOLD
|
37.08 %
|
2019-09-10
|
$2.49 |
2019-09-11
|
$2.40 |
2019-11-11
|
$3.34 |
2019-11-11
|
$3.29 |
$3.29 |
$1.95 |
37.08 %
|
-18.75 %
|
5
|
|
5
|
GNC
|
SOLD
|
17.14 %
|
2019-07-09
|
$1.75 |
2019-07-10
|
$1.75 |
2019-09-09
|
$2.24 |
2019-09-09
|
$2.05 |
$2.28 |
$1.55 |
30.29 %
|
-11.43 %
|
3
|
|
6
|
GNC
|
SOLD
|
-18.18 %
|
2018-09-17
|
$3.85 |
2018-09-18
|
$3.85 |
2018-11-19
|
$3.13 |
2018-11-19
|
$3.15 |
$4.65 |
$3.04 |
20.78 %
|
-21.04 %
|
5
|
|
7
|
GNC
|
SOLD
|
-4.47 %
|
2018-09-13
|
$3.65 |
2018-09-14
|
$3.58 |
2018-11-13
|
$3.25 |
2018-11-13
|
$3.42 |
$4.65 |
$3.15 |
29.89 %
|
-12.01 %
|
3
|
|
8
|
GNC
|
SOLD
|
-19.21 %
|
2018-06-11
|
$3.81 |
2018-06-12
|
$3.80 |
2018-08-13
|
$2.98 |
2018-08-13
|
$3.07 |
$4.37 |
$2.95 |
15.00 %
|
-22.37 %
|
3
|
|
9
|
GNC
|
SOLD
|
-15.25 %
|
2018-02-23
|
$4.42 |
2018-02-26
|
$4.46 |
2018-04-27
|
$3.64 |
2018-04-27
|
$3.78 |
$4.63 |
$3.45 |
3.81 %
|
-22.65 %
|
3
|
|
10
|
GNC
|
SOLD
|
-24.84 %
|
2018-02-13
|
$4.95 |
2018-02-14
|
$4.83 |
2018-04-16
|
$3.75 |
2018-04-16
|
$3.63 |
$4.90 |
$3.45 |
1.45 %
|
-28.57 %
|
3
|
|
11
|
GNC
|
SOLD
|
-16.91 %
|
2018-01-18
|
$5.26 |
2018-01-19
|
$4.85 |
2018-03-20
|
$3.97 |
2018-03-20
|
$4.03 |
$5.71 |
$3.94 |
17.73 %
|
-18.76 %
|
3
|
|
12
|
GNC
|
SOLD
|
-37.27 %
|
2017-09-14
|
$9.56 |
2017-09-15
|
$9.58 |
2017-11-14
|
$5.78 |
2017-11-14
|
$6.01 |
$10.44 |
$5.61 |
8.98 %
|
-41.44 %
|
5
|
|
13
|
GNC
|
SOLD
|
-37.27 %
|
2017-09-14
|
$9.56 |
2017-09-15
|
$9.58 |
2017-11-14
|
$5.78 |
2017-11-14
|
$6.01 |
$10.44 |
$5.61 |
8.98 %
|
-41.44 %
|
3
|
|
14
|
GNC
|
SOLD
|
-23.71 %
|
2017-09-07
|
$9.09 |
2017-09-08
|
$8.94 |
2017-11-07
|
$6.30 |
2017-11-07
|
$6.82 |
$10.44 |
$6.56 |
16.78 %
|
-26.62 %
|
3
|
|
15
|
GNC
|
SOLD
|
-13.40 %
|
2017-07-27
|
$10.95 |
2017-07-28
|
$10.67 |
2017-09-26
|
$9.35 |
2017-09-26
|
$9.24 |
$10.70 |
$7.80 |
0.28 %
|
-26.90 %
|
5
|
|
16
|
GNC
|
SOLD
|
-17.58 %
|
2017-04-18
|
$9.03 |
2017-04-19
|
$9.16 |
2017-06-19
|
$7.51 |
2017-06-19
|
$7.55 |
$9.57 |
$6.57 |
4.48 %
|
-28.28 %
|
3
|