StockDomo.com

GNK Profile

Created GNK on Fri Apr 26 19:31:26 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 GNK SOLD -24.03 % 2022-06-27 $19.91 2022-06-28 $19.81 2022-08-29 $14.77 2022-08-29 $15.05 $19.97 $14.78 0.81 % -25.39 % 5
2 GNK SOLD -19.97 % 2022-05-20 $22.66 2022-05-23 $23.89 2022-07-22 $18.49 2022-07-22 $19.12 $27.15 $15.72 13.65 % -34.20 % 3
3 GNK SOLD -18.96 % 2022-04-18 $25.56 2022-04-19 $25.53 2022-06-21 $20.46 2022-06-21 $20.69 $27.15 $19.67 6.35 % -22.95 % 1
4 GNK SOLD -15.99 % 2022-04-14 $24.64 2022-04-18 $24.71 2022-06-17 $20.44 2022-06-17 $20.76 $27.15 $19.67 9.87 % -20.40 % 1
5 GNK SOLD 2.75 % 2022-03-23 $23.34 2022-03-24 $23.25 2022-05-23 $25.46 2022-05-23 $23.89 $26.00 $19.67 11.83 % -15.40 % 4
6 GNK SOLD 2.75 % 2022-03-23 $23.34 2022-03-24 $23.25 2022-05-23 $25.46 2022-05-23 $23.89 $26.00 $19.67 11.83 % -15.40 % 1
7 GNK SOLD 23.69 % 2021-12-31 $16.00 2022-01-03 $16.38 2022-03-04 $20.60 2022-03-04 $20.26 $21.87 $13.21 33.52 % -19.35 % 3
8 GNK SOLD -28.56 % 2021-09-13 $21.22 2021-09-14 $21.39 2021-11-15 $14.92 2021-11-15 $15.28 $22.00 $15.10 2.85 % -29.41 % 1
9 GNK SOLD 7.88 % 2021-08-05 $18.00 2021-08-06 $18.01 2021-10-05 $19.94 2021-10-05 $19.43 $22.00 $16.39 22.15 % -9.00 % 3
10 GNK SOLD -6.89 % 2021-06-16 $19.41 2021-06-17 $19.15 2021-08-16 $17.75 2021-08-16 $17.83 $20.61 $15.31 7.62 % -20.05 % 4
11 GNK SOLD -6.89 % 2021-06-16 $19.41 2021-06-17 $19.15 2021-08-16 $17.75 2021-08-16 $17.83 $20.61 $15.31 7.62 % -20.05 % 1
12 GNK SOLD -6.59 % 2021-06-10 $17.94 2021-06-11 $18.20 2021-08-10 $18.07 2021-08-10 $17.00 $20.61 $15.31 13.24 % -15.88 % 1
13 GNK SOLD -0.97 % 2021-06-09 $17.41 2021-06-10 $17.51 2021-08-09 $16.94 2021-08-09 $17.34 $20.61 $15.31 17.70 % -12.56 % 1
14 GNK SOLD 7.52 % 2021-05-03 $16.56 2021-05-04 $16.63 2021-07-06 $18.07 2021-07-06 $17.88 $20.61 $14.77 23.93 % -11.18 % 1
15 GNK SOLD 33.82 % 2021-04-21 $13.75 2021-04-22 $13.81 2021-06-21 $18.89 2021-06-21 $18.48 $19.58 $13.55 41.78 % -1.88 % 1
16 GNK SOLD 46.32 % 2021-04-19 $12.62 2021-04-20 $12.63 2021-06-21 $18.89 2021-06-21 $18.48 $19.58 $12.09 55.03 % -4.28 % 4
17 GNK SOLD 46.32 % 2021-04-19 $12.62 2021-04-20 $12.63 2021-06-21 $18.89 2021-06-21 $18.48 $19.58 $12.09 55.03 % -4.28 % 1
18 GNK SOLD 38.61 % 2021-03-03 $11.30 2021-03-04 $11.50 2021-05-03 $16.56 2021-05-03 $15.94 $15.94 $9.78 38.61 % -14.96 % 4
19 GNK SOLD 38.61 % 2021-03-03 $11.30 2021-03-04 $11.50 2021-05-03 $16.56 2021-05-03 $15.94 $15.94 $9.78 38.61 % -14.96 % 1
20 GNK SOLD 15.88 % 2021-02-16 $10.42 2021-02-17 $10.33 2021-04-19 $12.62 2021-04-19 $11.97 $12.56 $9.63 21.59 % -6.78 % 1
21 GNK SOLD 14.66 % 2021-02-12 $10.34 2021-02-16 $10.44 2021-04-19 $12.62 2021-04-19 $11.97 $12.56 $9.63 20.31 % -7.76 % 4
22 GNK SOLD 14.66 % 2021-02-12 $10.34 2021-02-16 $10.44 2021-04-19 $12.62 2021-04-19 $11.97 $12.56 $9.63 20.31 % -7.76 % 1
23 GNK SOLD 36.31 % 2021-01-07 $8.37 2021-01-08 $8.62 2021-03-09 $10.99 2021-03-09 $11.75 $11.94 $7.35 38.52 % -14.73 % 1
24 GNK SOLD 50.87 % 2020-12-31 $7.36 2021-01-04 $7.43 2021-03-05 $11.36 2021-03-05 $11.21 $11.94 $7.35 60.70 % -1.08 % 3
25 GNK SOLD 9.43 % 2020-12-03 $7.32 2020-12-04 $7.32 2021-02-02 $8.06 2021-02-02 $8.01 $9.14 $6.90 24.86 % -5.74 % 3
26 GNK SOLD 16.57 % 2020-11-16 $7.24 2020-11-17 $7.12 2021-01-19 $8.95 2021-01-19 $8.30 $8.97 $6.90 25.98 % -3.09 % 3
27 GNK SOLD 23.08 % 2020-11-09 $7.00 2020-11-10 $7.02 2021-01-11 $8.25 2021-01-11 $8.64 $8.97 $6.74 27.78 % -3.99 % 5
28 GNK SOLD -2.61 % 2020-09-16 $7.46 2020-09-17 $7.29 2020-11-16 $7.24 2020-11-16 $7.10 $8.15 $6.24 11.80 % -14.40 % 5
29 GNK SOLD -5.10 % 2020-08-11 $7.71 2020-08-12 $7.84 2020-10-12 $7.44 2020-10-12 $7.44 $8.15 $6.14 3.95 % -21.68 % 5
30 GNK SOLD 4.46 % 2020-06-03 $6.43 2020-06-04 $6.50 2020-08-03 $6.66 2020-08-03 $6.79 $7.50 $5.80 15.38 % -10.77 % 3
31 GNK SOLD -22.26 % 2019-12-10 $10.44 2019-12-11 $10.42 2020-02-21 $7.86 2020-02-21 $8.10 $10.44 $8.10 0.19 % -22.26 % 3
32 GNK SOLD -25.89 % 2019-11-07 $10.87 2019-11-08 $10.93 2020-02-21 $7.86 2020-02-21 $8.10 $11.82 $8.10 8.14 % -25.89 % 3
33 GNK SOLD 6.26 % 2019-08-30 $9.56 2019-09-03 $9.75 2019-11-04 $10.62 2019-11-04 $10.36 $11.53 $8.61 18.26 % -11.69 % 3
34 GNK SOLD 22.63 % 2019-08-26 $8.66 2019-08-27 $8.75 2019-10-28 $10.74 2019-10-28 $10.73 $11.53 $8.46 31.77 % -3.31 % 5
35 GNK SOLD 12.47 % 2019-08-21 $8.83 2019-08-22 $8.98 2019-10-21 $10.02 2019-10-21 $10.10 $11.14 $8.35 24.05 % -7.02 % 5
36 GNK SOLD 1.61 % 2019-07-05 $9.87 2019-07-08 $9.91 2019-09-06 $10.01 2019-09-06 $10.07 $11.06 $7.79 11.60 % -21.39 % 5
37 GNK SOLD 3.79 % 2019-06-28 $8.44 2019-07-01 $8.70 2019-08-30 $9.56 2019-08-30 $9.03 $11.06 $7.79 27.13 % -10.46 % 3
38 GNK SOLD 5.16 % 2019-03-11 $8.31 2019-03-12 $8.34 2019-05-13 $8.41 2019-05-13 $8.77 $10.66 $7.08 27.82 % -15.11 % 3
39 GNK SOLD -25.21 % 2018-06-19 $17.47 2018-06-20 $17.45 2018-08-20 $13.37 2018-08-20 $13.05 $17.47 $12.44 0.11 % -28.71 % 3
40 GNK SOLD -24.67 % 2018-06-07 $19.71 2018-06-08 $19.82 2018-08-07 $14.74 2018-08-07 $14.93 $19.94 $14.27 0.61 % -28.00 % 1
41 GNK SOLD -19.68 % 2018-05-24 $19.12 2018-05-25 $19.00 2018-07-24 $15.06 2018-07-24 $15.26 $20.07 $14.40 5.63 % -24.21 % 1
42 GNK SOLD -13.51 % 2018-05-09 $17.82 2018-05-10 $17.98 2018-07-09 $15.75 2018-07-09 $15.55 $20.07 $14.96 11.62 % -16.80 % 1
43 GNK SOLD -10.89 % 2018-05-08 $17.27 2018-05-09 $17.45 2018-07-09 $15.75 2018-07-09 $15.55 $20.07 $14.96 15.01 % -14.27 % 4
44 GNK SOLD -10.89 % 2018-05-08 $17.27 2018-05-09 $17.45 2018-07-09 $15.75 2018-07-09 $15.55 $20.07 $14.96 15.01 % -14.27 % 1
45 GNK SOLD 0.18 % 2018-04-18 $16.76 2018-04-19 $16.61 2018-06-18 $17.23 2018-06-18 $16.64 $20.07 $15.64 20.83 % -5.84 % 1
46 GNK SOLD 30.73 % 2018-03-29 $14.22 2018-04-02 $14.09 2018-06-01 $18.77 2018-06-01 $18.42 $19.60 $13.70 39.11 % -2.77 % 3
47 GNK SOLD 13.43 % 2018-03-12 $15.79 2018-03-13 $15.94 2018-05-14 $17.92 2018-05-14 $18.08 $18.98 $13.68 19.07 % -14.18 % 1
48 GNK SOLD 9.14 % 2018-01-31 $13.01 2018-02-01 $12.91 2018-04-02 $14.57 2018-04-02 $14.09 $16.29 $11.65 26.18 % -9.76 % 3
49 GNK SOLD 5.26 % 2017-12-11 $12.01 2017-12-12 $11.97 2018-02-12 $12.87 2018-02-12 $12.60 $15.17 $11.65 26.73 % -2.67 % 3
50 GNK SOLD 18.48 % 2017-11-20 $11.56 2017-11-21 $11.69 2018-01-22 $14.48 2018-01-22 $13.85 $15.17 $11.07 29.77 % -5.30 % 5

Average Return: 5.47 %

Average High Return: 20.84 %

Average Low Return: -13.87 %

Stock Details Yahoo Finance: GNK

Stock Chart:GNK

By: StockDomo.com