StockDomo.com

GNMA Profile

Created GNMA on Fri Apr 26 19:31:26 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 GNMA SOLD -5.12 % 2022-07-21 $46.03 2022-07-22 $46.33 2022-09-20 $43.97 2022-09-20 $43.96 $47.15 $43.96 1.77 % -5.12 % 3
2 GNMA SOLD -1.17 % 2022-07-13 $45.78 2022-07-14 $45.46 2022-09-12 $44.80 2022-09-12 $44.93 $47.15 $44.80 3.72 % -1.45 % 3
3 GNMA SOLD -2.57 % 2021-12-17 $49.90 2021-12-20 $49.84 2022-02-18 $48.53 2022-02-18 $48.56 $49.92 $48.27 0.16 % -3.15 % 3
4 GNMA SOLD -0.14 % 2020-09-23 $50.98 2020-09-24 $51.00 2020-11-23 $50.93 2020-11-23 $50.93 $51.18 $50.59 0.35 % -0.80 % 5
5 GNMA SOLD -1.34 % 2020-08-17 $51.31 2020-08-18 $51.63 2020-10-19 $51.00 2020-10-19 $50.94 $51.63 $50.60 0.00% -1.99 % 3
6 GNMA SOLD -0.62 % 2020-03-30 $51.71 2020-03-31 $51.78 2020-06-01 $51.50 2020-06-01 $51.46 $55.03 $50.88 6.28 % -1.74 % 2
7 GNMA SOLD -0.62 % 2020-03-30 $51.71 2020-03-31 $51.78 2020-06-01 $51.50 2020-06-01 $51.46 $55.03 $50.88 6.28 % -1.74 % 1
8 GNMA SOLD 1.43 % 2020-03-06 $50.77 2020-03-09 $50.98 2020-05-08 $51.63 2020-05-08 $51.71 $55.03 $48.94 7.94 % -4.00 % 6
9 GNMA SOLD 1.43 % 2020-03-06 $50.77 2020-03-09 $50.98 2020-05-08 $51.63 2020-05-08 $51.71 $55.03 $48.94 7.94 % -4.00 % 4
10 GNMA SOLD 1.43 % 2020-03-06 $50.77 2020-03-09 $50.98 2020-05-08 $51.63 2020-05-08 $51.71 $55.03 $48.94 7.94 % -4.00 % 2
11 GNMA SOLD 1.43 % 2020-03-06 $50.77 2020-03-09 $50.98 2020-05-08 $51.63 2020-05-08 $51.71 $55.03 $48.94 7.94 % -4.00 % 1
12 GNMA SOLD 2.16 % 2020-03-03 $50.63 2020-03-04 $50.50 2020-05-04 $51.61 2020-05-04 $51.59 $55.03 $48.94 8.97 % -3.09 % 6
13 GNMA SOLD 2.16 % 2020-03-03 $50.63 2020-03-04 $50.50 2020-05-04 $51.61 2020-05-04 $51.59 $55.03 $48.94 8.97 % -3.09 % 4
14 GNMA SOLD 2.16 % 2020-03-03 $50.63 2020-03-04 $50.50 2020-05-04 $51.61 2020-05-04 $51.59 $55.03 $48.94 8.97 % -3.09 % 2
15 GNMA SOLD 2.16 % 2020-03-03 $50.63 2020-03-04 $50.50 2020-05-04 $51.61 2020-05-04 $51.59 $55.03 $48.94 8.97 % -3.09 % 1
16 GNMA SOLD 0.78 % 2019-07-22 $50.18 2019-07-23 $50.20 2019-09-23 $50.33 2019-09-23 $50.59 $50.59 $49.74 0.78 % -0.92 % 2
17 GNMA SOLD 0.78 % 2019-07-22 $50.18 2019-07-23 $50.20 2019-09-23 $50.33 2019-09-23 $50.59 $50.59 $49.74 0.78 % -0.92 % 1
18 GNMA SOLD 0.36 % 2019-06-19 $50.01 2019-06-20 $50.06 2019-08-19 $50.24 2019-08-19 $50.24 $50.59 $49.74 1.06 % -0.64 % 6
19 GNMA SOLD 0.36 % 2019-06-19 $50.01 2019-06-20 $50.06 2019-08-19 $50.24 2019-08-19 $50.24 $50.59 $49.74 1.06 % -0.64 % 4
20 GNMA SOLD 0.36 % 2019-06-19 $50.01 2019-06-20 $50.06 2019-08-19 $50.24 2019-08-19 $50.24 $50.59 $49.74 1.06 % -0.64 % 2
21 GNMA SOLD 0.36 % 2019-06-19 $50.01 2019-06-20 $50.06 2019-08-19 $50.24 2019-08-19 $50.24 $50.59 $49.74 1.06 % -0.64 % 1
22 GNMA SOLD 2.63 % 2018-12-17 $48.32 2018-12-18 $48.33 2019-02-19 $49.04 2019-02-19 $49.60 $49.60 $48.26 2.63 % -0.14 % 5
23 GNMA SOLD -2.21 % 2018-09-06 $48.49 2018-09-07 $48.41 2018-11-06 $47.37 2018-11-06 $47.34 $48.43 $47.29 0.04 % -2.31 % 3
24 GNMA SOLD -1.99 % 2018-08-06 $48.43 2018-08-07 $48.33 2018-10-08 $47.55 2018-10-08 $47.37 $48.66 $47.37 0.68 % -1.99 % 3
25 GNMA SOLD -0.42 % 2017-06-06 $50.14 2017-06-07 $50.05 2017-08-07 $49.81 2017-08-07 $49.84 $50.13 $49.47 0.16 % -1.16 % 5

Average Return: 0.15 %

Average High Return: 3.82 %

Average Low Return: -2.17 %

Stock Details Yahoo Finance: GNMA

Stock Chart:GNMA

By: StockDomo.com