StockDomo.com

GNOM Profile

Created GNOM on Fri Apr 26 19:31:26 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 GNOM HOLD -25.29 % 2022-08-12 $16.15 2022-08-15 $16.13 2022-09-26 $12.05 $16.30 $12.04 1.05 % -25.36 % 5
2 GNOM SOLD 10.56 % 2022-06-23 $12.59 2022-06-24 $12.79 2022-08-23 $14.28 2022-08-23 $14.14 $16.75 $11.97 30.96 % -6.41 % 3
3 GNOM SOLD -21.35 % 2021-02-08 $27.89 2021-02-09 $28.01 2021-04-12 $21.72 2021-04-12 $22.03 $28.45 $20.30 1.57 % -27.53 % 4
4 GNOM SOLD -21.35 % 2021-02-08 $27.89 2021-02-09 $28.01 2021-04-12 $21.72 2021-04-12 $22.03 $28.45 $20.30 1.57 % -27.53 % 1
5 GNOM SOLD 0.23 % 2020-12-22 $25.87 2020-12-23 $26.08 2021-02-22 $25.04 2021-02-22 $26.14 $28.45 $23.44 9.09 % -10.12 % 4
6 GNOM SOLD 0.23 % 2020-12-22 $25.87 2020-12-23 $26.08 2021-02-22 $25.04 2021-02-22 $26.14 $28.45 $23.44 9.09 % -10.12 % 1
7 GNOM SOLD 2.47 % 2020-12-21 $25.15 2020-12-22 $25.51 2021-02-22 $25.04 2021-02-22 $26.14 $28.45 $23.44 11.52 % -8.11 % 4
8 GNOM SOLD 2.47 % 2020-12-21 $25.15 2020-12-22 $25.51 2021-02-22 $25.04 2021-02-22 $26.14 $28.45 $23.44 11.52 % -8.11 % 1
9 GNOM SOLD 17.34 % 2020-12-10 $23.99 2020-12-11 $23.87 2021-02-09 $27.67 2021-02-09 $28.01 $28.01 $23.44 17.34 % -1.80 % 4
10 GNOM SOLD 17.34 % 2020-12-10 $23.99 2020-12-11 $23.87 2021-02-09 $27.67 2021-02-09 $28.01 $28.01 $23.44 17.34 % -1.80 % 1
11 GNOM SOLD 22.05 % 2020-12-07 $22.36 2020-12-08 $22.45 2021-02-08 $27.89 2021-02-08 $27.40 $27.40 $22.31 22.05 % -0.62 % 1
12 GNOM SOLD 13.62 % 2020-12-04 $22.26 2020-12-07 $23.57 2021-02-05 $27.03 2021-02-05 $26.78 $27.30 $22.26 15.83 % -5.56 % 4
13 GNOM SOLD 13.62 % 2020-12-04 $22.26 2020-12-07 $23.57 2021-02-05 $27.03 2021-02-05 $26.78 $27.30 $22.26 15.83 % -5.56 % 1
14 GNOM SOLD 18.10 % 2020-12-03 $21.89 2020-12-04 $21.99 2021-02-02 $26.39 2021-02-02 $25.97 $27.30 $21.89 24.15 % -0.45 % 4
15 GNOM SOLD 18.10 % 2020-12-03 $21.89 2020-12-04 $21.99 2021-02-02 $26.39 2021-02-02 $25.97 $27.30 $21.89 24.15 % -0.45 % 1
16 GNOM SOLD 17.38 % 2020-12-01 $21.54 2020-12-02 $21.40 2021-02-01 $25.48 2021-02-01 $25.12 $27.30 $21.18 27.57 % -1.03 % 4
17 GNOM SOLD 17.38 % 2020-12-01 $21.54 2020-12-02 $21.40 2021-02-01 $25.48 2021-02-01 $25.12 $27.30 $21.18 27.57 % -1.03 % 1
18 GNOM SOLD -8.24 % 2020-07-20 $19.06 2020-07-21 $19.17 2020-09-21 $17.38 2020-09-21 $17.59 $19.88 $15.82 3.70 % -17.48 % 4
19 GNOM SOLD -8.24 % 2020-07-20 $19.06 2020-07-21 $19.17 2020-09-21 $17.38 2020-09-21 $17.59 $19.88 $15.82 3.70 % -17.48 % 1
20 GNOM SOLD 1.11 % 2020-06-23 $18.17 2020-06-24 $18.00 2020-08-24 $18.35 2020-08-24 $18.20 $19.88 $17.11 10.44 % -4.94 % 1
21 GNOM SOLD 3.92 % 2020-05-22 $16.89 2020-05-26 $17.33 2020-07-27 $18.34 2020-07-27 $18.01 $19.17 $15.58 10.62 % -10.10 % 4
22 GNOM SOLD 3.92 % 2020-05-22 $16.89 2020-05-26 $17.33 2020-07-27 $18.34 2020-07-27 $18.01 $19.17 $15.58 10.62 % -10.10 % 1
23 GNOM SOLD -4.04 % 2019-12-06 $16.21 2019-12-09 $16.33 2020-02-21 $15.64 2020-02-21 $15.67 $16.34 $15.67 0.06 % -4.04 % 4
24 GNOM SOLD -4.04 % 2019-12-06 $16.21 2019-12-09 $16.33 2020-02-21 $15.64 2020-02-21 $15.67 $16.34 $15.67 0.06 % -4.04 % 1
25 GNOM SOLD -2.36 % 2019-12-03 $16.03 2019-12-04 $16.05 2020-02-21 $15.64 2020-02-21 $15.67 $16.34 $15.67 1.81 % -2.37 % 4
26 GNOM SOLD -2.36 % 2019-12-03 $16.03 2019-12-04 $16.05 2020-02-21 $15.64 2020-02-21 $15.67 $16.34 $15.67 1.81 % -2.37 % 1
27 GNOM SOLD 10.75 % 2019-11-18 $13.95 2019-11-19 $14.15 2020-02-21 $15.64 2020-02-21 $15.67 $16.34 $14.15 15.48 % 0.00% 5

Average Return: 3.46 %

Average High Return: 12.09 %

Average Low Return: -7.94 %


Stock Details Yahoo Finance: GNOM

Stock Chart:GNOM


By: StockDomo.com