StockDomo.com

GNRC Profile

Created GNRC on Fri Apr 26 19:31:26 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 GNRC SOLD -20.72 % 2022-07-20 $249.20 2022-07-21 $247.26 2022-09-19 $197.28 2022-09-19 $196.02 $282.62 $196.02 14.30 % -20.72 % 3
2 GNRC SOLD -0.29 % 2022-06-02 $268.95 2022-06-03 $260.51 2022-08-02 $266.65 2022-08-02 $259.76 $299.85 $201.85 15.10 % -22.52 % 3
3 GNRC SOLD -19.76 % 2022-02-16 $316.44 2022-02-17 $311.56 2022-04-18 $249.27 2022-04-18 $250.00 $329.50 $250.00 5.76 % -19.76 % 3
4 GNRC SOLD -27.90 % 2021-10-27 $488.88 2021-10-28 $488.91 2021-12-27 $352.08 2021-12-27 $352.49 $524.31 $335.00 7.24 % -31.48 % 1
5 GNRC SOLD -25.70 % 2021-10-18 $470.02 2021-10-19 $473.80 2021-12-20 $346.12 2021-12-20 $352.04 $524.31 $335.00 10.66 % -29.30 % 4
6 GNRC SOLD -25.70 % 2021-10-18 $470.02 2021-10-19 $473.80 2021-12-20 $346.12 2021-12-20 $352.04 $524.31 $335.00 10.66 % -29.30 % 1
7 GNRC SOLD 4.55 % 2021-07-06 $429.35 2021-07-07 $434.00 2021-09-07 $445.55 2021-09-07 $453.75 $458.57 $383.10 5.66 % -11.73 % 4
8 GNRC SOLD 4.55 % 2021-07-06 $429.35 2021-07-07 $434.00 2021-09-07 $445.55 2021-09-07 $453.75 $458.57 $383.10 5.66 % -11.73 % 1
9 GNRC SOLD 1.28 % 2021-06-18 $386.40 2021-06-21 $387.00 2021-08-20 $400.32 2021-08-20 $391.95 $457.00 $376.42 18.09 % -2.73 % 1
10 GNRC SOLD 8.55 % 2021-06-17 $378.94 2021-06-18 $375.36 2021-08-17 $389.99 2021-08-17 $407.46 $457.00 $374.61 21.75 % -0.20 % 4
11 GNRC SOLD 8.55 % 2021-06-17 $378.94 2021-06-18 $375.36 2021-08-17 $389.99 2021-08-17 $407.46 $457.00 $374.61 21.75 % -0.20 % 1
12 GNRC SOLD 12.27 % 2021-06-16 $369.70 2021-06-17 $369.01 2021-08-16 $410.19 2021-08-16 $414.30 $457.00 $365.24 23.84 % -1.02 % 1
13 GNRC SOLD 22.16 % 2021-04-29 $337.18 2021-04-30 $333.98 2021-06-29 $410.42 2021-06-29 $408.00 $412.10 $286.82 23.39 % -14.12 % 3
14 GNRC SOLD -6.00 % 2021-02-16 $350.53 2021-02-17 $350.00 2021-04-19 $318.68 2021-04-19 $329.00 $364.00 $286.50 4.00 % -18.14 % 1
15 GNRC SOLD -5.39 % 2021-02-12 $326.84 2021-02-16 $347.74 2021-04-19 $318.68 2021-04-19 $329.00 $364.00 $286.50 4.68 % -17.61 % 1
16 GNRC SOLD 2.63 % 2021-02-11 $316.11 2021-02-12 $320.58 2021-04-13 $328.47 2021-04-13 $329.01 $364.00 $286.50 13.54 % -10.63 % 4
17 GNRC SOLD 2.63 % 2021-02-11 $316.11 2021-02-12 $320.58 2021-04-13 $328.47 2021-04-13 $329.01 $364.00 $286.50 13.54 % -10.63 % 1
18 GNRC SOLD 18.79 % 2021-01-07 $254.50 2021-01-08 $257.50 2021-03-09 $309.14 2021-03-09 $305.89 $364.00 $243.21 41.36 % -5.55 % 4
19 GNRC SOLD 18.79 % 2021-01-07 $254.50 2021-01-08 $257.50 2021-03-09 $309.14 2021-03-09 $305.89 $364.00 $243.21 41.36 % -5.55 % 1
20 GNRC SOLD 23.11 % 2021-01-06 $246.29 2021-01-07 $250.19 2021-03-08 $294.81 2021-03-08 $308.00 $364.00 $243.21 45.49 % -2.79 % 1
21 GNRC SOLD 25.27 % 2020-12-08 $216.87 2020-12-09 $218.01 2021-02-08 $279.00 2021-02-08 $273.11 $287.55 $207.07 31.90 % -5.02 % 3
22 GNRC SOLD 8.95 % 2020-10-28 $217.11 2020-10-29 $218.90 2020-12-28 $233.04 2020-12-28 $238.49 $238.49 $202.56 8.95 % -7.46 % 4
23 GNRC SOLD 8.95 % 2020-10-28 $217.11 2020-10-29 $218.90 2020-12-28 $233.04 2020-12-28 $238.49 $238.49 $202.56 8.95 % -7.46 % 1
24 GNRC SOLD 15.20 % 2020-08-07 $178.60 2020-08-10 $178.09 2020-10-09 $205.53 2020-10-09 $205.16 $213.91 $164.24 20.11 % -7.78 % 4
25 GNRC SOLD 15.20 % 2020-08-07 $178.60 2020-08-10 $178.09 2020-10-09 $205.53 2020-10-09 $205.16 $213.91 $164.24 20.11 % -7.78 % 1
26 GNRC SOLD 21.75 % 2020-08-06 $172.98 2020-08-07 $173.35 2020-10-06 $207.37 2020-10-06 $211.05 $211.05 $164.24 21.75 % -5.26 % 1
27 GNRC SOLD 19.97 % 2020-08-04 $164.57 2020-08-05 $166.08 2020-10-05 $207.86 2020-10-05 $199.25 $199.25 $164.24 19.97 % -1.11 % 4
28 GNRC SOLD 19.97 % 2020-08-04 $164.57 2020-08-05 $166.08 2020-10-05 $207.86 2020-10-05 $199.25 $199.25 $164.24 19.97 % -1.11 % 1
29 GNRC SOLD 23.24 % 2020-08-03 $162.67 2020-08-04 $161.68 2020-10-05 $207.86 2020-10-05 $199.25 $199.25 $161.10 23.24 % -0.36 % 4
30 GNRC SOLD 23.24 % 2020-08-03 $162.67 2020-08-04 $161.68 2020-10-05 $207.86 2020-10-05 $199.25 $199.25 $161.10 23.24 % -0.36 % 1
31 GNRC SOLD 20.22 % 2020-07-31 $157.58 2020-08-03 $159.10 2020-10-02 $197.75 2020-10-02 $191.27 $196.95 $155.05 23.79 % -2.55 % 4
32 GNRC SOLD 20.22 % 2020-07-31 $157.58 2020-08-03 $159.10 2020-10-02 $197.75 2020-10-02 $191.27 $196.95 $155.05 23.79 % -2.55 % 1
33 GNRC SOLD 26.06 % 2020-07-30 $147.84 2020-07-31 $151.50 2020-09-29 $188.14 2020-09-29 $190.98 $194.35 $151.50 28.28 % 0.00% 1
34 GNRC SOLD 10.61 % 2020-05-27 $122.05 2020-05-28 $122.95 2020-07-27 $138.35 2020-07-27 $135.99 $139.91 $101.72 13.79 % -17.27 % 4
35 GNRC SOLD 10.61 % 2020-05-27 $122.05 2020-05-28 $122.95 2020-07-27 $138.35 2020-07-27 $135.99 $139.91 $101.72 13.79 % -17.27 % 1
36 GNRC SOLD 16.53 % 2020-04-27 $98.85 2020-04-28 $101.58 2020-06-29 $118.88 2020-06-29 $118.37 $123.19 $90.30 21.27 % -11.10 % 3
37 GNRC SOLD -19.71 % 2020-03-04 $118.08 2020-03-05 $114.99 2020-05-04 $94.41 2020-05-04 $92.32 $118.52 $75.50 3.07 % -34.34 % 4
38 GNRC SOLD -19.71 % 2020-03-04 $118.08 2020-03-05 $114.99 2020-05-04 $94.41 2020-05-04 $92.32 $118.52 $75.50 3.07 % -34.34 % 1
39 GNRC SOLD 14.76 % 2019-12-06 $101.74 2019-12-09 $101.06 2020-02-21 $116.19 2020-02-21 $115.98 $115.98 $98.49 14.76 % -2.54 % 4
40 GNRC SOLD 14.76 % 2019-12-06 $101.74 2019-12-09 $101.06 2020-02-21 $116.19 2020-02-21 $115.98 $115.98 $98.49 14.76 % -2.54 % 1
41 GNRC SOLD 17.95 % 2019-11-26 $98.50 2019-11-27 $98.33 2020-02-21 $116.19 2020-02-21 $115.98 $115.98 $95.64 17.95 % -2.74 % 1
42 GNRC SOLD 21.66 % 2019-10-31 $96.58 2019-11-01 $95.33 2020-02-21 $116.19 2020-02-21 $115.98 $115.98 $91.06 21.66 % -4.48 % 1
43 GNRC SOLD 25.05 % 2019-10-28 $93.25 2019-10-29 $92.75 2020-02-21 $116.19 2020-02-21 $115.98 $115.98 $89.37 25.05 % -3.64 % 1
44 GNRC SOLD 26.28 % 2019-10-23 $89.71 2019-10-24 $91.84 2020-02-21 $116.19 2020-02-21 $115.98 $115.98 $88.73 26.28 % -3.39 % 4
45 GNRC SOLD 26.28 % 2019-10-23 $89.71 2019-10-24 $91.84 2020-02-21 $116.19 2020-02-21 $115.98 $115.98 $88.73 26.28 % -3.39 % 1
46 GNRC SOLD 13.27 % 2019-10-10 $86.15 2019-10-11 $87.29 2019-12-10 $100.51 2019-12-10 $98.87 $102.12 $81.90 16.99 % -6.17 % 1
47 GNRC SOLD 12.60 % 2019-09-11 $83.02 2019-09-12 $82.91 2019-11-11 $96.14 2019-11-11 $93.36 $98.37 $75.10 18.65 % -9.42 % 1
48 GNRC SOLD 15.63 % 2019-09-05 $80.31 2019-09-06 $80.54 2019-11-05 $93.60 2019-11-05 $93.13 $98.37 $75.10 22.14 % -6.75 % 4
49 GNRC SOLD 15.63 % 2019-09-05 $80.31 2019-09-06 $80.54 2019-11-05 $93.60 2019-11-05 $93.13 $98.37 $75.10 22.14 % -6.75 % 1
50 GNRC SOLD 18.89 % 2019-08-29 $77.19 2019-08-30 $78.01 2019-10-29 $91.45 2019-10-29 $92.75 $94.78 $72.99 21.50 % -6.44 % 2

Average Return: 9.31 %

Average High Return: 18.50 %

Average Low Return: -9.74 %

Stock Details Yahoo Finance: GNRC

Stock Chart:GNRC

By: StockDomo.com