StockDomo.com

GNTY Profile

Created GNTY on Fri Apr 26 19:31:26 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 GNTY SOLD -4.90 % 2022-07-20 $36.95 2022-07-21 $36.54 2022-09-19 $35.27 2022-09-19 $34.75 $37.89 $34.29 3.69 % -6.16 % 5
2 GNTY SOLD 3.46 % 2022-06-15 $36.02 2022-06-16 $35.52 2022-08-15 $37.41 2022-08-15 $36.75 $37.89 $34.99 6.67 % -1.49 % 3
3 GNTY SOLD 2.22 % 2022-05-31 $36.46 2022-06-01 $36.53 2022-08-01 $37.33 2022-08-01 $37.34 $37.89 $34.45 3.72 % -5.69 % 5
4 GNTY SOLD 2.57 % 2022-05-04 $35.64 2022-05-05 $35.36 2022-07-05 $36.38 2022-07-05 $36.27 $37.83 $34.44 6.99 % -2.60 % 3
5 GNTY SOLD -1.38 % 2022-03-29 $36.36 2022-03-30 $36.36 2022-05-31 $36.46 2022-05-31 $35.86 $37.91 $33.78 4.26 % -7.10 % 5
6 GNTY SOLD -1.38 % 2022-03-29 $36.36 2022-03-30 $36.36 2022-05-31 $36.46 2022-05-31 $35.86 $37.91 $33.78 4.26 % -7.10 % 3
7 GNTY SOLD -14.21 % 2022-01-18 $42.20 2022-01-19 $41.87 2022-03-21 $35.89 2022-03-21 $35.92 $41.87 $33.89 0.00% -19.06 % 3
8 GNTY SOLD -14.21 % 2022-01-18 $42.20 2022-01-19 $41.87 2022-03-21 $35.89 2022-03-21 $35.92 $41.87 $33.89 0.00% -19.06 % 1
9 GNTY SOLD 5.91 % 2021-09-24 $36.24 2021-09-27 $36.39 2021-11-26 $37.54 2021-11-26 $38.54 $40.96 $34.25 12.56 % -5.88 % 5
10 GNTY SOLD 5.91 % 2021-09-24 $36.24 2021-09-27 $36.39 2021-11-26 $37.54 2021-11-26 $38.54 $40.96 $34.25 12.56 % -5.88 % 3
11 GNTY SOLD 13.78 % 2021-09-17 $34.00 2021-09-20 $33.82 2021-11-19 $38.57 2021-11-19 $38.48 $40.96 $33.09 21.11 % -2.16 % 3
12 GNTY SOLD 9.38 % 2021-08-31 $34.32 2021-09-01 $34.55 2021-11-01 $38.37 2021-11-01 $37.79 $38.70 $33.01 12.01 % -4.46 % 5
13 GNTY SOLD 9.38 % 2021-08-31 $34.32 2021-09-01 $34.55 2021-11-01 $38.37 2021-11-01 $37.79 $38.70 $33.01 12.01 % -4.46 % 3
14 GNTY SOLD 0.03 % 2021-03-29 $37.51 2021-03-30 $38.42 2021-06-01 $38.37 2021-06-01 $38.43 $41.28 $36.75 7.44 % -4.35 % 1
15 GNTY SOLD 11.17 % 2021-03-19 $35.17 2021-03-22 $34.99 2021-05-21 $38.98 2021-05-21 $38.90 $41.28 $33.55 17.98 % -4.12 % 6
16 GNTY SOLD 11.17 % 2021-03-19 $35.17 2021-03-22 $34.99 2021-05-21 $38.98 2021-05-21 $38.90 $41.28 $33.55 17.98 % -4.12 % 4
17 GNTY SOLD 11.17 % 2021-03-19 $35.17 2021-03-22 $34.99 2021-05-21 $38.98 2021-05-21 $38.90 $41.28 $33.55 17.98 % -4.12 % 2
18 GNTY SOLD 11.17 % 2021-03-19 $35.17 2021-03-22 $34.99 2021-05-21 $38.98 2021-05-21 $38.90 $41.28 $33.55 17.98 % -4.12 % 1
19 GNTY SOLD 21.44 % 2021-03-03 $32.20 2021-03-04 $32.23 2021-05-03 $39.74 2021-05-03 $39.14 $39.99 $31.43 24.08 % -2.48 % 3
20 GNTY SOLD 10.53 % 2021-02-01 $34.36 2021-02-02 $34.37 2021-04-05 $38.88 2021-04-05 $37.99 $38.49 $29.70 11.99 % -13.59 % 1
21 GNTY SOLD 2.59 % 2021-01-07 $33.48 2021-01-08 $33.23 2021-03-09 $33.92 2021-03-09 $34.09 $34.96 $29.70 5.21 % -10.62 % 1
22 GNTY SOLD -0.52 % 2021-01-06 $32.44 2021-01-07 $32.67 2021-03-08 $34.13 2021-03-08 $32.50 $34.96 $29.70 7.01 % -9.09 % 2
23 GNTY SOLD -0.52 % 2021-01-06 $32.44 2021-01-07 $32.67 2021-03-08 $34.13 2021-03-08 $32.50 $34.96 $29.70 7.01 % -9.09 % 1
24 GNTY SOLD 15.55 % 2020-10-05 $26.47 2020-10-06 $26.23 2020-12-07 $30.00 2020-12-07 $30.31 $30.99 $25.50 18.15 % -2.78 % 3
25 GNTY SOLD -4.74 % 2020-08-07 $28.32 2020-08-10 $28.05 2020-10-09 $27.60 2020-10-09 $26.72 $29.00 $23.08 3.39 % -17.72 % 5
26 GNTY SOLD -4.60 % 2020-07-21 $26.54 2020-07-22 $26.30 2020-09-21 $24.07 2020-09-21 $25.09 $29.00 $23.82 10.27 % -9.43 % 3
27 GNTY SOLD -5.25 % 2019-10-25 $32.41 2019-10-28 $32.75 2020-02-21 $30.69 2020-02-21 $31.03 $33.29 $31.03 1.65 % -5.25 % 2
28 GNTY SOLD -5.25 % 2019-10-25 $32.41 2019-10-28 $32.75 2020-02-21 $30.69 2020-02-21 $31.03 $33.29 $31.03 1.65 % -5.25 % 1
29 GNTY SOLD -2.33 % 2019-10-22 $31.90 2019-10-23 $31.77 2020-02-21 $30.69 2020-02-21 $31.03 $33.29 $31.00 4.78 % -2.42 % 3
30 GNTY SOLD 5.99 % 2019-10-07 $30.61 2019-10-08 $30.40 2019-12-09 $32.65 2019-12-09 $32.22 $33.29 $29.80 9.51 % -1.97 % 3
31 GNTY SOLD 2.03 % 2019-09-20 $31.89 2019-09-23 $31.56 2019-11-22 $32.46 2019-11-22 $32.20 $32.98 $29.76 4.50 % -5.70 % 3
32 GNTY SOLD 6.86 % 2019-09-18 $30.45 2019-09-19 $30.34 2019-11-18 $32.58 2019-11-18 $32.42 $32.98 $29.65 8.70 % -2.27 % 3
33 GNTY SOLD 6.42 % 2019-05-15 $28.60 2019-05-16 $28.20 2019-07-15 $30.40 2019-07-15 $30.01 $31.50 $28.20 11.70 % 0.00% 3
34 GNTY SOLD -13.00 % 2019-02-20 $31.13 2019-02-21 $31.38 2019-04-22 $27.20 2019-04-22 $27.30 $31.50 $24.27 0.38 % -22.66 % 3
35 GNTY SOLD -8.27 % 2019-02-15 $30.00 2019-02-19 $29.76 2019-04-22 $27.20 2019-04-22 $27.30 $31.74 $24.27 6.65 % -18.45 % 3
36 GNTY SOLD 1.69 % 2019-01-03 $29.86 2019-01-04 $30.10 2019-03-05 $30.61 2019-03-05 $30.61 $31.74 $28.55 5.45 % -5.15 % 3
37 GNTY SOLD -7.62 % 2018-09-07 $32.39 2018-09-10 $32.68 2018-11-09 $30.37 2018-11-09 $30.19 $33.74 $28.34 3.24 % -13.28 % 5
38 GNTY SOLD -7.62 % 2018-09-07 $32.39 2018-09-10 $32.68 2018-11-09 $30.37 2018-11-09 $30.19 $33.74 $28.34 3.24 % -13.28 % 3
39 GNTY SOLD 7.29 % 2018-02-16 $32.20 2018-02-20 $31.29 2018-04-23 $33.47 2018-04-23 $33.57 $37.36 $31.29 19.40 % 0.00% 5
40 GNTY SOLD 7.29 % 2018-02-16 $32.20 2018-02-20 $31.29 2018-04-23 $33.47 2018-04-23 $33.57 $37.36 $31.29 19.40 % 0.00% 3
41 GNTY SOLD 11.45 % 2018-01-03 $30.89 2018-01-04 $30.92 2018-03-05 $34.42 2018-03-05 $34.46 $37.36 $29.79 20.83 % -3.65 % 5
42 GNTY SOLD -1.58 % 2017-10-05 $31.39 2017-10-06 $31.11 2017-12-05 $30.44 2017-12-05 $30.62 $31.28 $28.00 0.55 % -10.00 % 5
43 GNTY SOLD -10.03 % 2017-09-11 $31.23 2017-09-12 $31.90 2017-11-13 $28.68 2017-11-13 $28.70 $32.10 $28.00 0.63 % -12.23 % 3
44 GNTY SOLD -10.52 % 2017-08-23 $32.64 2017-08-24 $32.80 2017-10-23 $29.16 2017-10-23 $29.35 $33.00 $28.27 0.61 % -13.81 % 5
45 GNTY SOLD -10.52 % 2017-08-23 $32.64 2017-08-24 $32.80 2017-10-23 $29.16 2017-10-23 $29.35 $33.00 $28.27 0.61 % -13.81 % 3

Average Return: 1.51 %

Average High Return: 8.66 %

Average Low Return: -7.46 %

Stock Details Yahoo Finance: GNTY

Stock Chart:GNTY

By: StockDomo.com