StockDomo.com

GNUS Profile

Created GNUS on Fri Apr 26 19:31:26 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 GNUS SOLD -36.36 % 2021-10-25 $2.03 2021-10-26 $1.87 2021-12-27 $1.16 2021-12-27 $1.19 $2.32 $1.14 24.06 % -39.04 % 5
2 GNUS SOLD -36.36 % 2021-10-25 $2.03 2021-10-26 $1.87 2021-12-27 $1.16 2021-12-27 $1.19 $2.32 $1.14 24.06 % -39.04 % 3
3 GNUS SOLD -11.17 % 2021-03-04 $1.94 2021-03-05 $1.88 2021-05-04 $1.67 2021-05-04 $1.67 $3.12 $1.42 65.96 % -24.47 % 5
4 GNUS SOLD -11.17 % 2021-03-04 $1.94 2021-03-05 $1.88 2021-05-04 $1.67 2021-05-04 $1.67 $3.12 $1.42 65.96 % -24.47 % 3
5 GNUS SOLD 26.92 % 2020-11-24 $1.35 2020-11-25 $1.30 2021-01-25 $1.78 2021-01-25 $1.65 $2.00 $1.25 53.85 % -3.85 % 5
6 GNUS SOLD 29.92 % 2020-11-23 $1.24 2020-11-24 $1.27 2021-01-25 $1.78 2021-01-25 $1.65 $2.00 $1.25 57.48 % -1.57 % 3
7 GNUS SOLD 14.29 % 2020-09-25 $1.25 2020-09-28 $1.19 2020-11-27 $1.45 2020-11-27 $1.36 $1.61 $1.01 35.29 % -15.13 % 5
8 GNUS SOLD -83.95 % 2020-06-03 $7.93 2020-06-04 $9.53 2020-08-03 $1.73 2020-08-03 $1.53 $11.73 $1.43 23.08 % -84.99 % 4
9 GNUS SOLD -83.95 % 2020-06-03 $7.93 2020-06-04 $9.53 2020-08-03 $1.73 2020-08-03 $1.53 $11.73 $1.43 23.08 % -84.99 % 1
10 GNUS SOLD -69.09 % 2020-06-02 $4.02 2020-06-03 $4.95 2020-08-03 $1.73 2020-08-03 $1.53 $11.73 $1.43 136.97 % -71.11 % 4
11 GNUS SOLD -69.09 % 2020-06-02 $4.02 2020-06-03 $4.95 2020-08-03 $1.73 2020-08-03 $1.53 $11.73 $1.43 136.97 % -71.11 % 1
12 GNUS SOLD 88.00 % 2020-05-13 $1.31 2020-05-14 $1.25 2020-07-13 $2.23 2020-07-13 $2.35 $11.73 $1.18 838.40 % -5.60 % 5
13 GNUS SOLD 213.33 % 2020-05-11 $0.80 2020-05-12 $0.75 2020-07-13 $2.23 2020-07-13 $2.35 $11.73 $0.70 1464.00 % -6.67 % 5
14 GNUS SOLD 204.17 % 2020-05-07 $0.83 2020-05-08 $0.72 2020-07-07 $2.28 2020-07-07 $2.19 $11.73 $0.50 1529.17 % -30.56 % 5
15 GNUS SOLD 1392.86 % 2020-04-16 $0.28 2020-04-17 $0.28 2020-06-16 $3.85 2020-06-16 $4.18 $11.73 $0.25 4089.29 % -10.71 % 3
16 GNUS SOLD -66.67 % 2019-10-03 $0.87 2019-10-04 $0.90 2019-12-03 $0.32 2019-12-03 $0.30 $1.06 $0.24 17.78 % -73.33 % 3
17 GNUS SOLD -28.92 % 2019-05-08 $2.05 2019-05-09 $2.04 2019-07-08 $1.32 2019-07-08 $1.45 $2.04 $1.04 0.00% -49.02 % 3
18 GNUS SOLD -10.59 % 2018-12-10 $2.55 2018-12-11 $2.55 2019-02-11 $2.22 2019-02-11 $2.28 $2.79 $2.05 9.41 % -19.61 % 5
19 GNUS SOLD 11.59 % 2018-11-16 $2.26 2018-11-19 $2.33 2019-01-18 $2.63 2019-01-18 $2.60 $2.79 $2.05 19.74 % -12.02 % 3
20 GNUS SOLD 4.17 % 2018-10-08 $2.39 2018-10-09 $2.40 2018-12-10 $2.55 2018-12-10 $2.50 $2.56 $2.04 6.67 % -15.00 % 3
21 GNUS SOLD -15.24 % 2018-06-11 $3.17 2018-06-12 $3.15 2018-08-13 $2.62 2018-08-13 $2.67 $3.44 $2.09 9.21 % -33.65 % 5
22 GNUS SOLD 1.97 % 2018-04-17 $3.03 2018-04-18 $3.05 2018-06-18 $3.13 2018-06-18 $3.11 $3.41 $2.55 11.80 % -16.39 % 5
23 GNUS SOLD -2.78 % 2018-03-14 $2.87 2018-03-15 $2.88 2018-05-14 $2.79 2018-05-14 $2.80 $3.26 $2.55 13.19 % -11.46 % 3
24 GNUS SOLD -16.47 % 2017-10-11 $3.45 2017-10-12 $3.46 2017-12-11 $2.66 2017-12-11 $2.89 $3.80 $2.64 9.83 % -23.70 % 3
25 GNUS SOLD -30.00 % 2017-04-25 $4.97 2017-04-26 $5.00 2017-06-26 $3.40 2017-06-26 $3.50 $5.00 $3.25 0.00% -35.00 % 5

Average Return: 56.62 %

Average High Return: 346.61 %

Average Low Return: -32.10 %

Stock Details Yahoo Finance: GNUS

Stock Chart:GNUS

By: StockDomo.com