StockDomo.com

GOGL Profile

Created GOGL on Fri Apr 26 19:31:26 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 GOGL SOLD -30.78 % 2022-05-19 $16.02 2022-05-20 $15.66 2022-07-19 $11.01 2022-07-19 $10.84 $16.46 $9.76 5.11 % -37.68 % 1
2 GOGL SOLD -27.87 % 2022-05-17 $15.26 2022-05-18 $15.14 2022-07-18 $10.86 2022-07-18 $10.92 $16.46 $9.76 8.72 % -35.54 % 1
3 GOGL SOLD -27.20 % 2022-05-16 $14.71 2022-05-17 $15.00 2022-07-18 $10.86 2022-07-18 $10.92 $16.46 $9.76 9.73 % -34.93 % 1
4 GOGL SOLD -0.98 % 2022-04-18 $13.96 2022-04-19 $13.20 2022-06-21 $12.83 2022-06-21 $13.07 $16.46 $11.02 24.70 % -16.52 % 1
5 GOGL SOLD -7.06 % 2022-04-14 $13.64 2022-04-18 $13.60 2022-06-17 $12.70 2022-06-17 $12.64 $16.46 $11.02 21.03 % -18.97 % 4
6 GOGL SOLD -7.06 % 2022-04-14 $13.64 2022-04-18 $13.60 2022-06-17 $12.70 2022-06-17 $12.64 $16.46 $11.02 21.03 % -18.97 % 1
7 GOGL SOLD -3.80 % 2022-02-22 $12.90 2022-02-23 $12.89 2022-04-25 $11.66 2022-04-25 $12.40 $14.27 $10.78 10.71 % -16.37 % 4
8 GOGL SOLD -3.80 % 2022-02-22 $12.90 2022-02-23 $12.89 2022-04-25 $11.66 2022-04-25 $12.40 $14.27 $10.78 10.71 % -16.37 % 1
9 GOGL SOLD 27.03 % 2022-02-02 $9.97 2022-02-03 $9.84 2022-04-04 $11.91 2022-04-04 $12.50 $13.09 $9.63 33.03 % -2.13 % 5
10 GOGL SOLD 33.26 % 2022-01-27 $8.84 2022-01-28 $9.08 2022-03-29 $12.37 2022-03-29 $12.10 $13.09 $8.86 44.16 % -2.42 % 3
11 GOGL SOLD 15.83 % 2022-01-06 $9.62 2022-01-07 $9.92 2022-03-08 $11.84 2022-03-08 $11.49 $13.09 $7.62 31.96 % -23.19 % 5
12 GOGL SOLD 15.08 % 2022-01-03 $9.80 2022-01-04 $9.75 2022-03-07 $11.13 2022-03-07 $11.22 $13.09 $7.62 34.26 % -21.85 % 5
13 GOGL SOLD -1.73 % 2021-12-02 $9.40 2021-12-03 $9.25 2022-02-01 $9.59 2022-02-01 $9.09 $10.02 $7.58 8.32 % -18.05 % 5
14 GOGL SOLD -4.81 % 2021-11-29 $9.58 2021-11-30 $9.57 2022-01-31 $9.05 2022-01-31 $9.11 $10.02 $7.58 4.70 % -20.79 % 5
15 GOGL SOLD -4.81 % 2021-11-29 $9.58 2021-11-30 $9.57 2022-01-31 $9.05 2022-01-31 $9.11 $10.02 $7.58 4.70 % -20.79 % 3
16 GOGL SOLD 8.34 % 2021-11-11 $9.20 2021-11-12 $8.99 2022-01-11 $9.84 2022-01-11 $9.74 $10.02 $7.58 11.46 % -15.68 % 5
17 GOGL SOLD -14.97 % 2021-10-05 $11.13 2021-10-06 $10.89 2021-12-06 $9.50 2021-12-06 $9.26 $11.12 $7.77 2.11 % -28.65 % 3
18 GOGL SOLD -20.57 % 2021-08-30 $12.08 2021-08-31 $11.52 2021-11-01 $9.24 2021-11-01 $9.15 $12.08 $8.84 4.86 % -23.26 % 4
19 GOGL SOLD -20.57 % 2021-08-30 $12.08 2021-08-31 $11.52 2021-11-01 $9.24 2021-11-01 $9.15 $12.08 $8.84 4.86 % -23.26 % 1
20 GOGL SOLD -23.71 % 2021-08-27 $12.02 2021-08-30 $12.06 2021-10-29 $9.10 2021-10-29 $9.20 $12.17 $8.84 0.91 % -26.70 % 4
21 GOGL SOLD -23.71 % 2021-08-27 $12.02 2021-08-30 $12.06 2021-10-29 $9.10 2021-10-29 $9.20 $12.17 $8.84 0.91 % -26.70 % 1
22 GOGL SOLD 15.68 % 2021-07-14 $10.14 2021-07-15 $10.01 2021-09-13 $11.65 2021-09-13 $11.58 $12.17 $9.09 21.58 % -9.19 % 3
23 GOGL SOLD -6.94 % 2021-06-16 $11.29 2021-06-17 $10.81 2021-08-16 $10.10 2021-08-16 $10.06 $11.39 $9.09 5.37 % -15.91 % 1
24 GOGL SOLD -4.26 % 2021-05-24 $10.75 2021-05-25 $10.09 2021-07-26 $9.75 2021-07-26 $9.66 $11.49 $9.09 13.88 % -9.91 % 1
25 GOGL SOLD -11.20 % 2021-05-21 $10.64 2021-05-24 $10.80 2021-07-23 $9.54 2021-07-23 $9.59 $11.49 $9.09 6.39 % -15.83 % 4
26 GOGL SOLD -11.20 % 2021-05-21 $10.64 2021-05-24 $10.80 2021-07-23 $9.54 2021-07-23 $9.59 $11.49 $9.09 6.39 % -15.83 % 1
27 GOGL SOLD -9.71 % 2021-05-20 $10.26 2021-05-21 $10.20 2021-07-20 $9.30 2021-07-20 $9.21 $11.49 $9.21 12.65 % -9.71 % 1
28 GOGL SOLD 11.54 % 2021-05-03 $9.35 2021-05-04 $9.27 2021-07-06 $10.43 2021-07-06 $10.34 $11.49 $8.44 23.95 % -8.95 % 1
29 GOGL SOLD 26.56 % 2021-04-28 $8.76 2021-04-29 $8.81 2021-06-28 $10.89 2021-06-28 $11.15 $11.49 $8.44 30.42 % -4.20 % 4
30 GOGL SOLD 26.56 % 2021-04-28 $8.76 2021-04-29 $8.81 2021-06-28 $10.89 2021-06-28 $11.15 $11.49 $8.44 30.42 % -4.20 % 1
31 GOGL SOLD 26.11 % 2021-04-21 $8.38 2021-04-22 $8.12 2021-06-21 $10.51 2021-06-21 $10.24 $11.49 $7.92 41.50 % -2.46 % 4
32 GOGL SOLD 26.11 % 2021-04-21 $8.38 2021-04-22 $8.12 2021-06-21 $10.51 2021-06-21 $10.24 $11.49 $7.92 41.50 % -2.46 % 1
33 GOGL SOLD 30.11 % 2021-04-19 $8.13 2021-04-20 $7.87 2021-06-21 $10.51 2021-06-21 $10.24 $11.49 $7.74 46.00 % -1.65 % 4
34 GOGL SOLD 30.11 % 2021-04-19 $8.13 2021-04-20 $7.87 2021-06-21 $10.51 2021-06-21 $10.24 $11.49 $7.74 46.00 % -1.65 % 1
35 GOGL SOLD 21.66 % 2021-03-12 $7.15 2021-03-15 $7.25 2021-05-14 $8.88 2021-05-14 $8.82 $9.68 $6.62 33.52 % -8.69 % 1
36 GOGL SOLD 18.76 % 2021-02-16 $6.72 2021-02-17 $6.61 2021-04-19 $8.13 2021-04-19 $7.85 $7.85 $5.98 18.76 % -9.53 % 1
37 GOGL SOLD 20.77 % 2021-02-12 $5.78 2021-02-16 $6.50 2021-04-19 $8.13 2021-04-19 $7.85 $7.85 $5.98 20.77 % -8.00 % 1
38 GOGL SOLD 24.38 % 2021-02-11 $5.61 2021-02-12 $5.62 2021-04-13 $6.84 2021-04-13 $6.99 $7.83 $5.60 39.32 % -0.36 % 4
39 GOGL SOLD 24.38 % 2021-02-11 $5.61 2021-02-12 $5.62 2021-04-13 $6.84 2021-04-13 $6.99 $7.83 $5.60 39.32 % -0.36 % 1
40 GOGL SOLD 40.29 % 2021-01-19 $5.50 2021-01-20 $5.51 2021-03-22 $7.67 2021-03-22 $7.73 $7.83 $4.63 42.11 % -15.97 % 1
41 GOGL SOLD 31.82 % 2021-01-08 $5.42 2021-01-11 $5.28 2021-03-12 $7.15 2021-03-12 $6.96 $7.08 $4.63 34.09 % -12.31 % 4
42 GOGL SOLD 31.82 % 2021-01-08 $5.42 2021-01-11 $5.28 2021-03-12 $7.15 2021-03-12 $6.96 $7.08 $4.63 34.09 % -12.31 % 1
43 GOGL SOLD 25.14 % 2021-01-07 $5.00 2021-01-08 $5.33 2021-03-09 $6.69 2021-03-09 $6.67 $7.03 $4.63 31.89 % -13.13 % 4
44 GOGL SOLD 25.14 % 2021-01-07 $5.00 2021-01-08 $5.33 2021-03-09 $6.69 2021-03-09 $6.67 $7.03 $4.63 31.89 % -13.13 % 1
45 GOGL SOLD 39.65 % 2020-12-18 $4.81 2020-12-21 $4.54 2021-02-19 $6.48 2021-02-19 $6.34 $7.03 $4.44 54.85 % -2.20 % 1
46 GOGL SOLD 41.92 % 2020-12-14 $4.67 2020-12-15 $4.58 2021-02-16 $6.72 2021-02-16 $6.50 $6.50 $4.44 41.92 % -3.06 % 1
47 GOGL SOLD 33.00 % 2020-11-19 $3.97 2020-11-20 $4.03 2021-01-19 $5.50 2021-01-19 $5.36 $5.47 $4.03 35.73 % 0.00% 5
48 GOGL SOLD 3.40 % 2020-10-05 $4.12 2020-10-06 $4.12 2020-12-07 $4.29 2020-12-07 $4.26 $4.42 $3.17 7.28 % -23.06 % 5
49 GOGL SOLD -5.74 % 2020-07-29 $4.12 2020-07-30 $3.83 2020-09-28 $3.61 2020-09-28 $3.61 $4.43 $3.19 15.67 % -16.71 % 3
50 GOGL SOLD 6.89 % 2020-04-28 $3.66 2020-04-29 $3.63 2020-06-29 $3.93 2020-06-29 $3.88 $4.40 $2.69 21.21 % -25.90 % 3

Average Return: 8.18 %

Average High Return: 22.53 %

Average Low Return: -14.31 %

Stock Details Yahoo Finance: GOGL

Stock Chart:GOGL

By: StockDomo.com