StockDomo.com

GOL Profile

Created GOL on Fri Apr 26 19:31:26 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 GOL SOLD -53.58 % 2022-05-23 $6.54 2022-05-24 $6.42 2022-07-25 $3.06 2022-07-25 $2.98 $6.53 $2.74 1.71 % -57.32 % 3
2 GOL SOLD -11.68 % 2022-03-25 $7.11 2022-03-28 $7.19 2022-05-27 $6.41 2022-05-27 $6.35 $7.94 $4.83 10.43 % -32.82 % 5
3 GOL SOLD -10.16 % 2022-02-15 $7.64 2022-02-16 $7.68 2022-04-18 $6.77 2022-04-18 $6.90 $7.94 $4.78 3.39 % -37.76 % 5
4 GOL SOLD -2.42 % 2021-12-08 $6.81 2021-12-09 $6.61 2022-02-07 $6.60 2022-02-07 $6.45 $7.12 $5.18 7.72 % -21.63 % 3
5 GOL SOLD -12.44 % 2021-07-12 $8.60 2021-07-13 $8.52 2021-09-13 $7.50 2021-09-13 $7.46 $8.99 $6.18 5.52 % -27.46 % 5
6 GOL SOLD 11.57 % 2021-03-15 $8.64 2021-03-16 $8.56 2021-05-17 $9.64 2021-05-17 $9.55 $9.81 $7.07 14.60 % -17.41 % 3
7 GOL SOLD 16.56 % 2021-03-11 $8.32 2021-03-12 $8.03 2021-05-11 $9.58 2021-05-11 $9.36 $9.81 $7.07 22.17 % -11.96 % 5
8 GOL SOLD 9.82 % 2020-11-09 $7.82 2020-11-10 $7.84 2021-01-11 $8.48 2021-01-11 $8.61 $11.31 $6.90 44.26 % -11.99 % 5
9 GOL SOLD 9.82 % 2020-11-09 $7.82 2020-11-10 $7.84 2021-01-11 $8.48 2021-01-11 $8.61 $11.31 $6.90 44.26 % -11.99 % 3
10 GOL SOLD 28.67 % 2020-10-19 $7.17 2020-10-20 $7.15 2020-12-21 $9.36 2020-12-21 $9.20 $11.31 $5.36 58.18 % -25.03 % 3
11 GOL SOLD 53.07 % 2020-10-09 $7.00 2020-10-12 $7.01 2020-12-11 $10.70 2020-12-11 $10.73 $11.31 $5.36 61.34 % -23.54 % 3
12 GOL SOLD 60.42 % 2020-05-20 $4.49 2020-05-21 $4.80 2020-07-20 $7.66 2020-07-20 $7.70 $10.27 $4.23 113.96 % -11.87 % 3
13 GOL SOLD 78.24 % 2020-05-18 $4.42 2020-05-19 $4.32 2020-07-20 $7.66 2020-07-20 $7.70 $10.27 $4.00 137.73 % -7.41 % 3
14 GOL SOLD -32.17 % 2019-08-01 $22.48 2019-08-02 $22.57 2019-10-01 $15.27 2019-10-01 $15.31 $22.66 $15.13 0.40 % -32.96 % 1
15 GOL SOLD -19.21 % 2019-07-05 $21.00 2019-07-08 $21.55 2019-09-06 $16.65 2019-09-06 $17.41 $23.30 $15.13 8.12 % -29.79 % 1
16 GOL SOLD 58.64 % 2019-05-28 $13.04 2019-05-29 $13.37 2019-07-29 $21.65 2019-07-29 $21.21 $22.36 $13.14 67.24 % -1.72 % 3
17 GOL SOLD -39.57 % 2019-03-20 $16.36 2019-03-21 $16.45 2019-05-20 $10.20 2019-05-20 $9.94 $16.58 $9.81 0.79 % -40.36 % 1
18 GOL SOLD -40.01 % 2019-03-19 $15.94 2019-03-20 $16.57 2019-05-20 $10.20 2019-05-20 $9.94 $16.60 $9.81 0.18 % -40.80 % 1
19 GOL SOLD 45.84 % 2018-10-16 $8.61 2018-10-17 $8.42 2018-12-17 $12.06 2018-12-17 $12.28 $12.28 $8.37 45.84 % -0.59 % 5
20 GOL SOLD 89.29 % 2018-10-03 $6.22 2018-10-04 $6.07 2018-12-03 $11.32 2018-12-03 $11.49 $11.71 $5.89 92.92 % -2.97 % 3
21 GOL SOLD -21.77 % 2018-07-20 $7.09 2018-07-23 $7.12 2018-09-21 $5.66 2018-09-21 $5.57 $8.00 $4.43 12.36 % -37.78 % 3
22 GOL SOLD 17.12 % 2018-01-25 $11.01 2018-01-26 $11.10 2018-03-27 $12.65 2018-03-27 $13.00 $13.60 $9.56 22.52 % -13.87 % 3
23 GOL SOLD -54.03 % 2017-11-08 $21.50 2017-11-09 $21.21 2018-01-08 $9.72 2018-01-08 $9.75 $22.60 $8.11 6.55 % -61.76 % 5
24 GOL SOLD -51.25 % 2017-11-06 $20.53 2017-11-07 $20.00 2018-01-08 $9.72 2018-01-08 $9.75 $22.60 $8.11 13.00 % -59.45 % 5
25 GOL SOLD -2.13 % 2017-09-05 $19.85 2017-09-06 $20.62 2017-11-06 $20.53 2017-11-06 $20.18 $24.90 $19.23 20.76 % -6.74 % 5
26 GOL SOLD -63.05 % 2017-04-11 $32.90 2017-04-12 $32.34 2017-06-12 $11.74 2017-06-12 $11.95 $33.46 $10.33 3.46 % -68.06 % 1

Average Return: 2.52 %

Average High Return: 31.52 %

Average Low Return: -26.73 %

Stock Details Yahoo Finance: GOL

Stock Chart:GOL

By: StockDomo.com