StockDomo.com

GOLD Profile

Created GOLD on Fri Apr 26 19:31:26 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 GOLD SOLD -23.86 % 2022-05-19 $20.72 2022-05-20 $20.79 2022-07-19 $16.03 2022-07-19 $15.83 $21.40 $15.27 2.93 % -26.55 % 5
2 GOLD SOLD 23.11 % 2022-02-11 $20.68 2022-02-14 $20.73 2022-04-18 $25.38 2022-04-18 $25.52 $26.07 $20.29 25.76 % -2.12 % 5
3 GOLD SOLD 18.67 % 2022-01-19 $20.17 2022-01-20 $20.14 2022-03-21 $24.30 2022-03-21 $23.90 $26.07 $18.26 29.44 % -9.33 % 3
4 GOLD SOLD 24.09 % 2022-01-12 $19.20 2022-01-13 $19.14 2022-03-14 $23.64 2022-03-14 $23.75 $26.07 $18.26 36.21 % -4.60 % 3
5 GOLD SOLD -8.45 % 2021-11-05 $19.60 2021-11-08 $19.76 2022-01-07 $18.10 2022-01-07 $18.09 $21.19 $17.27 7.24 % -12.60 % 3
6 GOLD SOLD -7.67 % 2021-10-14 $19.57 2021-10-15 $19.17 2021-12-14 $17.86 2021-12-14 $17.70 $21.19 $17.70 10.54 % -7.67 % 3
7 GOLD SOLD -18.23 % 2021-05-17 $25.27 2021-05-18 $25.23 2021-07-19 $20.54 2021-07-19 $20.63 $25.37 $20.29 0.55 % -19.58 % 5
8 GOLD SOLD -15.66 % 2020-11-05 $29.32 2020-11-06 $29.56 2021-01-05 $24.28 2021-01-05 $24.93 $29.60 $22.22 0.14 % -24.83 % 3
9 GOLD SOLD -5.08 % 2020-07-27 $29.91 2020-07-28 $29.50 2020-09-28 $27.76 2020-09-28 $28.00 $31.22 $25.87 5.83 % -12.31 % 4
10 GOLD SOLD -5.08 % 2020-07-27 $29.91 2020-07-28 $29.50 2020-09-28 $27.76 2020-09-28 $28.00 $31.22 $25.87 5.83 % -12.31 % 1
11 GOLD SOLD -4.77 % 2020-04-23 $26.74 2020-04-24 $27.25 2020-06-23 $25.68 2020-06-23 $25.95 $28.36 $22.73 4.07 % -16.59 % 1
12 GOLD SOLD -3.29 % 2020-04-13 $24.37 2020-04-14 $24.30 2020-06-15 $24.74 2020-06-15 $23.50 $28.50 $22.73 17.28 % -6.46 % 1
13 GOLD SOLD 35.04 % 2020-03-24 $19.50 2020-03-25 $19.18 2020-05-26 $24.73 2020-05-26 $25.90 $28.50 $18.26 48.59 % -4.80 % 3
14 GOLD SOLD 37.91 % 2020-03-23 $16.93 2020-03-24 $18.78 2020-05-26 $24.73 2020-05-26 $25.90 $28.50 $18.13 51.76 % -3.46 % 5
15 GOLD SOLD 73.23 % 2020-03-16 $16.33 2020-03-17 $16.21 2020-05-18 $27.20 2020-05-18 $28.08 $28.50 $14.00 75.82 % -13.63 % 5
16 GOLD SOLD 28.81 % 2020-02-24 $22.03 2020-02-26 $21.00 2020-04-27 $26.93 2020-04-27 $27.05 $28.50 $12.65 35.71 % -39.76 % 1
17 GOLD SOLD 24.35 % 2019-12-03 $17.28 2019-12-04 $17.25 2020-02-21 $21.44 2020-02-21 $21.45 $21.45 $16.79 24.35 % -2.67 % 3
18 GOLD SOLD -7.95 % 2019-09-17 $18.02 2019-09-18 $17.98 2019-11-18 $16.89 2019-11-18 $16.55 $18.85 $16.07 4.84 % -10.62 % 3
19 GOLD SOLD 34.75 % 2019-06-03 $13.09 2019-06-04 $12.98 2019-08-05 $17.59 2019-08-05 $17.49 $17.50 $12.90 34.82 % -0.62 % 3
20 GOLD SOLD -84.14 % 2018-12-20 $84.18 2018-12-21 $82.55 2019-02-19 $13.55 2019-02-19 $13.09 $87.00 $11.58 5.39 % -85.97 % 3
21 GOLD SOLD 15.60 % 2018-09-24 $68.14 2018-09-25 $71.74 2018-11-26 $81.71 2018-11-26 $82.93 $86.00 $68.56 19.88 % -4.43 % 3
22 GOLD SOLD -7.94 % 2017-12-18 $94.67 2017-12-19 $93.32 2018-02-20 $85.50 2018-02-20 $85.91 $104.05 $81.35 11.50 % -12.83 % 5
23 GOLD SOLD -7.94 % 2017-12-18 $94.67 2017-12-19 $93.32 2018-02-20 $85.50 2018-02-20 $85.91 $104.05 $81.35 11.50 % -12.83 % 3
24 GOLD SOLD -14.82 % 2017-09-07 $107.90 2017-09-08 $107.73 2017-11-07 $91.15 2017-11-07 $91.76 $107.86 $89.79 0.12 % -16.65 % 1
25 GOLD SOLD 7.04 % 2017-07-26 $92.09 2017-07-27 $93.00 2017-09-25 $102.06 2017-09-25 $99.55 $108.29 $90.90 16.44 % -2.26 % 3
26 GOLD SOLD 1.86 % 2017-04-11 $93.82 2017-04-12 $93.61 2017-06-12 $94.18 2017-06-12 $95.35 $99.78 $83.75 6.59 % -10.53 % 5

Average Return: 4.21 %

Average High Return: 18.97 %

Average Low Return: -14.46 %

Stock Details Yahoo Finance: GOLD

Stock Chart:GOLD

By: StockDomo.com