StockDomo.com

GOLF Profile

Created GOLF on Fri Apr 26 19:31:26 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 GOLF HOLD -7.45 % 2022-09-07 $49.11 2022-09-08 $48.57 2022-09-26 $44.95 $51.43 $43.93 5.89 % -9.55 % 3
2 GOLF SOLD -2.33 % 2022-05-02 $42.35 2022-05-03 $42.10 2022-07-05 $42.34 2022-07-05 $41.12 $44.26 $37.46 5.13 % -11.02 % 3
3 GOLF SOLD -7.66 % 2022-04-19 $42.91 2022-04-20 $43.37 2022-06-21 $39.71 2022-06-21 $40.05 $44.26 $37.46 2.05 % -13.63 % 3
4 GOLF SOLD -11.86 % 2021-11-05 $57.43 2021-11-08 $57.65 2022-01-07 $49.86 2022-01-07 $50.81 $57.82 $49.11 0.29 % -14.81 % 4
5 GOLF SOLD -11.86 % 2021-11-05 $57.43 2021-11-08 $57.65 2022-01-07 $49.86 2022-01-07 $50.81 $57.82 $49.11 0.29 % -14.81 % 1
6 GOLF SOLD 5.17 % 2021-10-28 $49.75 2021-10-29 $49.75 2021-12-28 $52.42 2021-12-28 $52.32 $57.87 $49.11 16.32 % -1.29 % 3
7 GOLF SOLD 14.71 % 2021-10-13 $47.41 2021-10-14 $47.87 2021-12-13 $54.04 2021-12-13 $54.91 $57.87 $47.56 20.89 % -0.65 % 5
8 GOLF SOLD 6.53 % 2021-09-15 $51.77 2021-09-16 $51.88 2021-11-15 $55.47 2021-11-15 $55.27 $57.87 $46.47 11.55 % -10.43 % 3
9 GOLF SOLD -9.75 % 2021-05-17 $53.51 2021-05-18 $53.21 2021-07-19 $48.60 2021-07-19 $48.02 $54.20 $46.91 1.86 % -11.84 % 4
10 GOLF SOLD -9.75 % 2021-05-17 $53.51 2021-05-18 $53.21 2021-07-19 $48.60 2021-07-19 $48.02 $54.20 $46.91 1.86 % -11.84 % 1
11 GOLF SOLD -5.57 % 2021-05-07 $51.67 2021-05-10 $53.00 2021-07-09 $50.30 2021-07-09 $50.05 $54.20 $46.91 2.26 % -11.49 % 4
12 GOLF SOLD -5.57 % 2021-05-07 $51.67 2021-05-10 $53.00 2021-07-09 $50.30 2021-07-09 $50.05 $54.20 $46.91 2.26 % -11.49 % 1
13 GOLF SOLD -2.73 % 2021-05-06 $51.55 2021-05-07 $50.90 2021-07-06 $49.35 2021-07-06 $49.51 $54.20 $46.91 6.48 % -7.84 % 4
14 GOLF SOLD -2.73 % 2021-05-06 $51.55 2021-05-07 $50.90 2021-07-06 $49.35 2021-07-06 $49.51 $54.20 $46.91 6.48 % -7.84 % 1
15 GOLF SOLD 18.45 % 2021-04-06 $43.52 2021-04-07 $43.52 2021-06-07 $51.73 2021-06-07 $51.55 $54.20 $42.18 24.54 % -3.08 % 3
16 GOLF SOLD -0.33 % 2021-03-01 $42.69 2021-03-02 $42.69 2021-05-03 $43.09 2021-05-03 $42.55 $44.67 $38.57 4.64 % -9.65 % 3
17 GOLF SOLD -4.57 % 2021-02-03 $44.49 2021-02-04 $44.42 2021-04-05 $42.54 2021-04-05 $42.39 $47.67 $38.57 7.32 % -13.17 % 4
18 GOLF SOLD -4.57 % 2021-02-03 $44.49 2021-02-04 $44.42 2021-04-05 $42.54 2021-04-05 $42.39 $47.67 $38.57 7.32 % -13.17 % 1
19 GOLF SOLD 11.10 % 2020-10-15 $34.99 2020-10-16 $35.15 2020-12-15 $39.41 2020-12-15 $39.05 $40.61 $33.21 15.53 % -5.52 % 3
20 GOLF SOLD -6.31 % 2020-08-04 $39.34 2020-08-05 $37.39 2020-10-05 $36.40 2020-10-05 $35.03 $38.34 $32.42 2.54 % -13.29 % 1
21 GOLF SOLD 10.89 % 2020-05-27 $33.33 2020-05-28 $33.62 2020-07-27 $38.57 2020-07-27 $37.28 $38.40 $32.48 14.22 % -3.39 % 1
22 GOLF SOLD 21.98 % 2020-04-28 $27.20 2020-04-29 $27.75 2020-06-29 $34.56 2020-06-29 $33.85 $36.28 $25.94 30.74 % -6.52 % 5
23 GOLF SOLD 29.00 % 2020-04-27 $25.71 2020-04-28 $26.24 2020-06-29 $34.56 2020-06-29 $33.85 $36.28 $25.94 38.26 % -1.14 % 3
24 GOLF SOLD -1.87 % 2020-03-02 $26.56 2020-03-03 $26.68 2020-05-04 $26.87 2020-05-04 $26.18 $28.24 $20.65 5.85 % -22.60 % 5
25 GOLF SOLD -22.67 % 2019-12-11 $31.80 2020-02-21 $30.31 2020-04-21 $23.61 2020-04-21 $23.44 $30.40 $20.65 0.30 % -31.87 % 6
26 GOLF SOLD -22.67 % 2019-12-11 $31.80 2020-02-21 $30.31 2020-04-21 $23.61 2020-04-21 $23.44 $30.40 $20.65 0.30 % -31.87 % 4
27 GOLF SOLD -22.67 % 2019-12-11 $31.80 2020-02-21 $30.31 2020-04-21 $23.61 2020-04-21 $23.44 $30.40 $20.65 0.30 % -31.87 % 2
28 GOLF SOLD -22.67 % 2019-12-11 $31.80 2020-02-21 $30.31 2020-04-21 $23.61 2020-04-21 $23.44 $30.40 $20.65 0.30 % -31.87 % 1
29 GOLF SOLD 4.70 % 2019-10-23 $28.97 2019-10-24 $28.95 2020-02-21 $29.83 2020-02-21 $30.31 $31.99 $27.95 10.50 % -3.45 % 6
30 GOLF SOLD 4.70 % 2019-10-23 $28.97 2019-10-24 $28.95 2020-02-21 $29.83 2020-02-21 $30.31 $31.99 $27.95 10.50 % -3.45 % 4
31 GOLF SOLD 4.70 % 2019-10-23 $28.97 2019-10-24 $28.95 2020-02-21 $29.83 2020-02-21 $30.31 $31.99 $27.95 10.50 % -3.45 % 2
32 GOLF SOLD 4.70 % 2019-10-23 $28.97 2019-10-24 $28.95 2020-02-21 $29.83 2020-02-21 $30.31 $31.99 $27.95 10.50 % -3.45 % 1
33 GOLF SOLD 18.15 % 2019-10-09 $26.30 2019-10-10 $26.34 2019-12-09 $30.97 2019-12-09 $31.12 $31.62 $26.16 20.05 % -0.68 % 3
34 GOLF SOLD 7.64 % 2019-09-12 $28.45 2019-09-13 $28.65 2019-11-12 $30.53 2019-11-12 $30.84 $31.18 $25.50 8.83 % -10.99 % 6
35 GOLF SOLD 7.64 % 2019-09-12 $28.45 2019-09-13 $28.65 2019-11-12 $30.53 2019-11-12 $30.84 $31.18 $25.50 8.83 % -10.99 % 4
36 GOLF SOLD 7.64 % 2019-09-12 $28.45 2019-09-13 $28.65 2019-11-12 $30.53 2019-11-12 $30.84 $31.18 $25.50 8.83 % -10.99 % 2
37 GOLF SOLD 7.64 % 2019-09-12 $28.45 2019-09-13 $28.65 2019-11-12 $30.53 2019-11-12 $30.84 $31.18 $25.50 8.83 % -10.99 % 1
38 GOLF SOLD 8.04 % 2019-09-11 $27.97 2019-09-12 $28.10 2019-11-11 $30.65 2019-11-11 $30.36 $31.18 $25.50 10.96 % -9.25 % 6
39 GOLF SOLD 8.04 % 2019-09-11 $27.97 2019-09-12 $28.10 2019-11-11 $30.65 2019-11-11 $30.36 $31.18 $25.50 10.96 % -9.25 % 4
40 GOLF SOLD 8.04 % 2019-09-11 $27.97 2019-09-12 $28.10 2019-11-11 $30.65 2019-11-11 $30.36 $31.18 $25.50 10.96 % -9.25 % 2
41 GOLF SOLD 8.04 % 2019-09-11 $27.97 2019-09-12 $28.10 2019-11-11 $30.65 2019-11-11 $30.36 $31.18 $25.50 10.96 % -9.25 % 1
42 GOLF SOLD 3.87 % 2019-08-13 $25.99 2019-08-14 $25.58 2019-10-14 $26.71 2019-10-14 $26.57 $28.72 $24.33 12.28 % -4.89 % 3
43 GOLF SOLD 3.84 % 2019-08-08 $24.93 2019-08-09 $25.03 2019-10-08 $25.98 2019-10-08 $25.99 $28.72 $24.33 14.74 % -2.80 % 5
44 GOLF SOLD 6.77 % 2019-05-09 $24.73 2019-05-10 $24.65 2019-07-09 $26.49 2019-07-09 $26.32 $27.50 $23.37 11.56 % -5.19 % 5
45 GOLF SOLD 6.77 % 2019-05-09 $24.73 2019-05-10 $24.65 2019-07-09 $26.49 2019-07-09 $26.32 $27.50 $23.37 11.56 % -5.19 % 3
46 GOLF SOLD 6.59 % 2019-04-16 $24.43 2019-04-17 $24.59 2019-06-17 $26.46 2019-06-17 $26.21 $26.43 $23.37 7.48 % -4.96 % 5
47 GOLF SOLD 6.59 % 2019-04-15 $23.98 2019-04-16 $24.59 2019-06-17 $26.46 2019-06-17 $26.21 $26.43 $23.37 7.48 % -4.96 % 3
48 GOLF SOLD -11.43 % 2018-10-22 $24.35 2018-10-23 $24.05 2018-12-24 $20.26 2018-12-24 $21.30 $26.30 $21.08 9.36 % -12.35 % 5
49 GOLF SOLD -1.22 % 2018-08-03 $26.28 2018-08-06 $26.28 2018-10-05 $25.91 2018-10-05 $25.96 $27.87 $25.61 6.05 % -2.55 % 2
50 GOLF SOLD -1.22 % 2018-08-03 $26.28 2018-08-06 $26.28 2018-10-05 $25.91 2018-10-05 $25.96 $27.87 $25.61 6.05 % -2.55 % 1

Average Return: 1.05 %

Average High Return: 9.27 %

Average Low Return: -9.97 %

Stock Details Yahoo Finance: GOLF

Stock Chart:GOLF

By: StockDomo.com