StockDomo.com

GOOG Profile

Created GOOG on Fri Apr 26 19:31:26 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 GOOG SOLD -95.13 % 2022-06-24 $2370.76 2022-06-27 $2378.70 2022-08-26 $111.30 2022-08-26 $115.81 $2408.70 $104.76 1.26 % -95.60 % 3
2 GOOG SOLD -18.09 % 2022-03-18 $2736.03 2022-03-21 $2736.95 2022-05-20 $2186.26 2022-05-20 $2241.71 $2883.25 $2202.27 5.35 % -19.54 % 3
3 GOOG SOLD -3.08 % 2022-02-02 $2960.73 2022-02-03 $2905.90 2022-04-04 $2872.85 2022-04-04 $2816.49 $2982.35 $2495.29 2.63 % -14.13 % 3
4 GOOG SOLD 2.17 % 2022-01-31 $2713.97 2022-02-01 $2756.70 2022-04-04 $2872.85 2022-04-04 $2816.49 $3042.00 $2495.29 10.35 % -9.48 % 5
5 GOOG SOLD -7.74 % 2021-11-29 $2922.28 2021-11-30 $2909.00 2022-01-31 $2713.97 2022-01-31 $2683.96 $2992.10 $2492.84 2.86 % -14.31 % 3
6 GOOG SOLD 0.11 % 2021-10-27 $2928.55 2021-10-28 $2945.98 2021-12-27 $2961.28 2021-12-27 $2949.27 $3037.00 $2805.00 3.09 % -4.79 % 3
7 GOOG SOLD 0.56 % 2021-08-27 $2891.01 2021-08-30 $2894.09 2021-10-29 $2965.41 2021-10-29 $2910.40 $2982.36 $2623.33 3.05 % -9.36 % 6
8 GOOG SOLD 0.56 % 2021-08-27 $2891.01 2021-08-30 $2894.09 2021-10-29 $2965.41 2021-10-29 $2910.40 $2982.36 $2623.33 3.05 % -9.36 % 4
9 GOOG SOLD 0.56 % 2021-08-27 $2891.01 2021-08-30 $2894.09 2021-10-29 $2965.41 2021-10-29 $2910.40 $2982.36 $2623.33 3.05 % -9.36 % 2
10 GOOG SOLD 0.56 % 2021-08-27 $2891.01 2021-08-30 $2894.09 2021-10-29 $2965.41 2021-10-29 $2910.40 $2982.36 $2623.33 3.05 % -9.36 % 1
11 GOOG SOLD 1.95 % 2021-07-23 $2756.32 2021-07-26 $2765.00 2021-09-24 $2852.66 2021-09-24 $2818.92 $2936.41 $2683.67 6.20 % -2.94 % 4
12 GOOG SOLD 1.95 % 2021-07-23 $2756.32 2021-07-26 $2765.00 2021-09-24 $2852.66 2021-09-24 $2818.92 $2936.41 $2683.67 6.20 % -2.94 % 1
13 GOOG SOLD 9.37 % 2021-06-10 $2521.60 2021-06-11 $2524.92 2021-08-10 $2761.93 2021-08-10 $2761.59 $2800.22 $2483.00 10.90 % -1.66 % 6
14 GOOG SOLD 9.37 % 2021-06-10 $2521.60 2021-06-11 $2524.92 2021-08-10 $2761.93 2021-08-10 $2761.59 $2800.22 $2483.00 10.90 % -1.66 % 4
15 GOOG SOLD 9.37 % 2021-06-10 $2521.60 2021-06-11 $2524.92 2021-08-10 $2761.93 2021-08-10 $2761.59 $2800.22 $2483.00 10.90 % -1.66 % 2
16 GOOG SOLD 9.37 % 2021-06-10 $2521.60 2021-06-11 $2524.92 2021-08-10 $2761.93 2021-08-10 $2761.59 $2800.22 $2483.00 10.90 % -1.66 % 1
17 GOOG SOLD 5.38 % 2021-04-28 $2379.91 2021-04-29 $2410.33 2021-06-28 $2536.39 2021-06-28 $2540.00 $2555.92 $2230.05 6.04 % -7.48 % 1
18 GOOG SOLD 10.30 % 2021-04-05 $2225.55 2021-04-06 $2222.50 2021-06-07 $2466.09 2021-06-07 $2451.32 $2453.86 $2214.80 10.41 % -0.35 % 6
19 GOOG SOLD 10.30 % 2021-04-05 $2225.55 2021-04-06 $2222.50 2021-06-07 $2466.09 2021-06-07 $2451.32 $2453.86 $2214.80 10.41 % -0.35 % 4
20 GOOG SOLD 10.30 % 2021-04-05 $2225.55 2021-04-06 $2222.50 2021-06-07 $2466.09 2021-06-07 $2451.32 $2453.86 $2214.80 10.41 % -0.35 % 2
21 GOOG SOLD 10.30 % 2021-04-05 $2225.55 2021-04-06 $2222.50 2021-06-07 $2466.09 2021-06-07 $2451.32 $2453.86 $2214.80 10.41 % -0.35 % 1
22 GOOG SOLD 4.06 % 2021-02-03 $2070.07 2021-02-04 $2068.89 2021-04-05 $2225.55 2021-04-05 $2152.94 $2152.94 $2002.02 4.06 % -3.23 % 1
23 GOOG SOLD 7.58 % 2021-01-20 $1886.90 2021-01-21 $1898.00 2021-03-22 $2038.59 2021-03-22 $2041.84 $2152.68 $1809.00 13.42 % -4.69 % 6
24 GOOG SOLD 7.58 % 2021-01-20 $1886.90 2021-01-21 $1898.00 2021-03-22 $2038.59 2021-03-22 $2041.84 $2152.68 $1809.00 13.42 % -4.69 % 4
25 GOOG SOLD 7.58 % 2021-01-20 $1886.90 2021-01-21 $1898.00 2021-03-22 $2038.59 2021-03-22 $2041.84 $2152.68 $1809.00 13.42 % -4.69 % 2
26 GOOG SOLD 7.58 % 2021-01-20 $1886.90 2021-01-21 $1898.00 2021-03-22 $2038.59 2021-03-22 $2041.84 $2152.68 $1809.00 13.42 % -4.69 % 1
27 GOOG SOLD 11.49 % 2021-01-19 $1790.86 2021-01-20 $1831.46 2021-03-22 $2038.59 2021-03-22 $2041.84 $2152.68 $1809.00 17.54 % -1.23 % 3
28 GOOG SOLD 15.77 % 2021-01-07 $1787.25 2021-01-08 $1787.98 2021-03-09 $2052.70 2021-03-09 $2070.00 $2152.68 $1721.55 20.40 % -3.72 % 3
29 GOOG SOLD -1.32 % 2020-11-04 $1749.13 2020-11-05 $1781.00 2021-01-04 $1728.24 2021-01-04 $1757.54 $1847.20 $1699.00 3.72 % -4.60 % 1
30 GOOG SOLD 6.92 % 2020-10-29 $1567.24 2020-10-30 $1672.11 2020-12-29 $1758.72 2020-12-29 $1787.79 $1847.20 $1604.46 10.47 % -4.05 % 3
31 GOOG SOLD 12.08 % 2020-10-12 $1569.15 2020-10-13 $1583.73 2020-12-14 $1760.06 2020-12-14 $1775.00 $1847.20 $1514.62 16.64 % -4.36 % 3
32 GOOG SOLD -4.77 % 2020-09-02 $1728.28 2020-09-03 $1709.71 2020-11-02 $1626.03 2020-11-02 $1628.16 $1709.71 $1406.55 0.00% -17.73 % 4
33 GOOG SOLD -4.77 % 2020-09-02 $1728.28 2020-09-03 $1709.71 2020-11-02 $1626.03 2020-11-02 $1628.16 $1709.71 $1406.55 0.00% -17.73 % 1
34 GOOG SOLD -3.51 % 2020-08-26 $1652.38 2020-08-27 $1653.68 2020-10-27 $1604.26 2020-10-27 $1595.67 $1733.18 $1406.55 4.81 % -14.94 % 4
35 GOOG SOLD -3.51 % 2020-08-26 $1652.38 2020-08-27 $1653.68 2020-10-27 $1604.26 2020-10-27 $1595.67 $1733.18 $1406.55 4.81 % -14.94 % 1
36 GOOG SOLD -0.38 % 2020-08-05 $1473.61 2020-08-06 $1471.75 2020-10-05 $1486.02 2020-10-05 $1466.21 $1733.18 $1406.55 17.76 % -4.43 % 3
37 GOOG SOLD 2.51 % 2020-04-29 $1341.48 2020-04-30 $1324.88 2020-06-29 $1394.97 2020-06-29 $1358.18 $1475.94 $1299.00 11.40 % -1.95 % 3
38 GOOG SOLD 12.38 % 2020-04-22 $1263.21 2020-04-23 $1271.55 2020-06-22 $1451.86 2020-06-22 $1429.00 $1474.26 $1232.20 15.94 % -3.09 % 3
39 GOOG SOLD 11.06 % 2020-04-14 $1269.23 2020-04-15 $1252.31 2020-06-15 $1419.85 2020-06-15 $1390.80 $1474.26 $1209.71 17.72 % -3.40 % 3
40 GOOG SOLD 23.18 % 2020-03-13 $1219.73 2020-03-16 $1096.00 2020-05-15 $1373.19 2020-05-15 $1350.00 $1416.53 $1013.54 29.25 % -7.52 % 5
41 GOOG SOLD -11.57 % 2020-02-21 $1485.11 2020-02-24 $1426.11 2020-04-24 $1279.31 2020-04-24 $1261.17 $1436.97 $1013.54 0.76 % -28.93 % 1
42 GOOG SOLD 12.70 % 2019-12-06 $1340.62 2019-12-09 $1338.04 2020-02-21 $1485.11 2020-02-21 $1508.03 $1508.03 $1336.04 12.70 % -0.15 % 6
43 GOOG SOLD 12.70 % 2019-12-06 $1340.62 2019-12-09 $1338.04 2020-02-21 $1485.11 2020-02-21 $1508.03 $1508.03 $1336.04 12.70 % -0.15 % 4
44 GOOG SOLD 12.70 % 2019-12-06 $1340.62 2019-12-09 $1338.04 2020-02-21 $1485.11 2020-02-21 $1508.03 $1508.03 $1336.04 12.70 % -0.15 % 2
45 GOOG SOLD 12.70 % 2019-12-06 $1340.62 2019-12-09 $1338.04 2020-02-21 $1485.11 2020-02-21 $1508.03 $1508.03 $1336.04 12.70 % -0.15 % 1
46 GOOG SOLD 13.20 % 2019-11-15 $1334.87 2019-11-18 $1332.22 2020-02-21 $1485.11 2020-02-21 $1508.03 $1508.03 $1279.00 13.20 % -3.99 % 6
47 GOOG SOLD 13.20 % 2019-11-15 $1334.87 2019-11-18 $1332.22 2020-02-21 $1485.11 2020-02-21 $1508.03 $1508.03 $1279.00 13.20 % -3.99 % 4
48 GOOG SOLD 13.20 % 2019-11-15 $1334.87 2019-11-18 $1332.22 2020-02-21 $1485.11 2020-02-21 $1508.03 $1508.03 $1279.00 13.20 % -3.99 % 2
49 GOOG SOLD 13.20 % 2019-11-15 $1334.87 2019-11-18 $1332.22 2020-02-21 $1485.11 2020-02-21 $1508.03 $1508.03 $1279.00 13.20 % -3.99 % 1
50 GOOG SOLD 15.53 % 2019-11-07 $1308.86 2019-11-08 $1305.28 2020-02-21 $1485.11 2020-02-21 $1508.03 $1508.03 $1279.00 15.53 % -2.01 % 2

Average Return: 3.75 %

Average High Return: 9.79 %

Average Low Return: -7.80 %

Stock Details Yahoo Finance: GOOG

Stock Chart:GOOG

By: StockDomo.com