StockDomo.com

GOOGL Profile

Created GOOGL on Fri Apr 26 19:31:26 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 GOOGL SOLD -95.34 % 2022-07-06 $2291.44 2022-07-07 $2301.60 2022-09-06 $106.81 2022-09-06 $107.30 $2393.70 $104.07 4.00 % -95.48 % 3
2 GOOGL SOLD -95.15 % 2022-06-24 $2359.50 2022-06-27 $2365.46 2022-08-26 $110.34 2022-08-26 $114.72 $2393.70 $104.07 1.19 % -95.60 % 3
3 GOOGL SOLD -20.99 % 2022-03-22 $2797.36 2022-03-23 $2774.05 2022-05-23 $2229.76 2022-05-23 $2191.75 $2875.87 $2115.93 3.67 % -23.72 % 5
4 GOOGL SOLD -17.78 % 2022-03-18 $2722.51 2022-03-21 $2723.27 2022-05-20 $2178.16 2022-05-20 $2239.02 $2875.87 $2196.49 5.60 % -19.34 % 3
5 GOOGL SOLD -3.67 % 2022-02-02 $2960.00 2022-02-03 $2914.11 2022-04-04 $2859.43 2022-04-04 $2807.17 $2993.50 $2499.07 2.72 % -14.24 % 3
6 GOOGL SOLD -9.45 % 2021-12-15 $2928.82 2021-12-16 $2943.41 2022-02-14 $2710.52 2022-02-14 $2665.13 $3030.93 $2490.00 2.97 % -15.40 % 3
7 GOOGL SOLD -7.48 % 2021-11-29 $2910.61 2021-11-30 $2900.17 2022-01-31 $2706.07 2022-01-31 $2683.24 $2982.00 $2490.00 2.82 % -14.14 % 3
8 GOOGL SOLD 0.08 % 2021-10-27 $2924.35 2021-10-28 $2942.69 2021-12-27 $2958.13 2021-12-27 $2945.12 $3019.33 $2786.42 2.60 % -5.31 % 3
9 GOOGL SOLD 1.66 % 2021-10-14 $2823.02 2021-10-15 $2832.29 2021-12-14 $2878.14 2021-12-14 $2879.36 $3019.33 $2708.48 6.60 % -4.37 % 3
10 GOOGL SOLD 0.47 % 2021-08-27 $2880.08 2021-08-30 $2888.00 2021-10-29 $2960.92 2021-10-29 $2901.56 $2973.00 $2621.00 2.94 % -9.25 % 4
11 GOOGL SOLD 0.47 % 2021-08-27 $2880.08 2021-08-30 $2888.00 2021-10-29 $2960.92 2021-10-29 $2901.56 $2973.00 $2621.00 2.94 % -9.25 % 1
12 GOOGL SOLD -2.18 % 2021-08-23 $2800.83 2021-08-24 $2812.23 2021-10-25 $2748.94 2021-10-25 $2751.00 $2925.07 $2621.00 4.01 % -6.80 % 6
13 GOOGL SOLD -2.18 % 2021-08-23 $2800.83 2021-08-24 $2812.23 2021-10-25 $2748.94 2021-10-25 $2751.00 $2925.07 $2621.00 4.01 % -6.80 % 4
14 GOOGL SOLD -2.18 % 2021-08-23 $2800.83 2021-08-24 $2812.23 2021-10-25 $2748.94 2021-10-25 $2751.00 $2925.07 $2621.00 4.01 % -6.80 % 2
15 GOOGL SOLD -2.18 % 2021-08-23 $2800.83 2021-08-24 $2812.23 2021-10-25 $2748.94 2021-10-25 $2751.00 $2925.07 $2621.00 4.01 % -6.80 % 1
16 GOOGL SOLD 3.42 % 2021-07-28 $2721.88 2021-07-29 $2723.00 2021-09-27 $2821.44 2021-09-27 $2816.09 $2925.07 $2666.39 7.42 % -2.08 % 1
17 GOOGL SOLD 4.88 % 2021-07-26 $2680.70 2021-07-27 $2685.01 2021-09-27 $2821.44 2021-09-27 $2816.09 $2925.07 $2602.08 8.94 % -3.09 % 4
18 GOOGL SOLD 4.88 % 2021-07-26 $2680.70 2021-07-27 $2685.01 2021-09-27 $2821.44 2021-09-27 $2816.09 $2925.07 $2602.08 8.94 % -3.09 % 1
19 GOOGL SOLD 5.41 % 2021-07-23 $2660.30 2021-07-26 $2666.57 2021-09-24 $2844.30 2021-09-24 $2810.77 $2925.07 $2602.08 9.69 % -2.42 % 6
20 GOOGL SOLD 5.41 % 2021-07-23 $2660.30 2021-07-26 $2666.57 2021-09-24 $2844.30 2021-09-24 $2810.77 $2925.07 $2602.08 9.69 % -2.42 % 4
21 GOOGL SOLD 5.41 % 2021-07-23 $2660.30 2021-07-26 $2666.57 2021-09-24 $2844.30 2021-09-24 $2810.77 $2925.07 $2602.08 9.69 % -2.42 % 2
22 GOOGL SOLD 5.41 % 2021-07-23 $2660.30 2021-07-26 $2666.57 2021-09-24 $2844.30 2021-09-24 $2810.77 $2925.07 $2602.08 9.69 % -2.42 % 1
23 GOOGL SOLD 2.69 % 2021-04-28 $2359.04 2021-04-29 $2389.23 2021-06-28 $2450.72 2021-06-28 $2453.57 $2461.91 $2193.62 3.04 % -8.19 % 1
24 GOOGL SOLD 8.07 % 2021-04-05 $2218.96 2021-04-06 $2210.92 2021-06-07 $2402.30 2021-06-07 $2389.44 $2431.38 $2193.62 9.97 % -0.78 % 6
25 GOOGL SOLD 8.07 % 2021-04-05 $2218.96 2021-04-06 $2210.92 2021-06-07 $2402.30 2021-06-07 $2389.44 $2431.38 $2193.62 9.97 % -0.78 % 4
26 GOOGL SOLD 8.07 % 2021-04-05 $2218.96 2021-04-06 $2210.92 2021-06-07 $2402.30 2021-06-07 $2389.44 $2431.38 $2193.62 9.97 % -0.78 % 2
27 GOOGL SOLD 8.07 % 2021-04-05 $2218.96 2021-04-06 $2210.92 2021-06-07 $2402.30 2021-06-07 $2389.44 $2431.38 $2193.62 9.97 % -0.78 % 1
28 GOOGL SOLD 4.20 % 2021-02-03 $2058.88 2021-02-04 $2060.62 2021-04-05 $2218.96 2021-04-05 $2147.15 $2147.15 $1990.23 4.20 % -3.42 % 1
29 GOOGL SOLD 7.08 % 2021-01-20 $1880.07 2021-01-21 $1893.65 2021-03-22 $2030.69 2021-03-22 $2027.63 $2145.14 $1797.28 13.28 % -5.09 % 2
30 GOOGL SOLD 7.08 % 2021-01-20 $1880.07 2021-01-21 $1893.65 2021-03-22 $2030.69 2021-03-22 $2027.63 $2145.14 $1797.28 13.28 % -5.09 % 1
31 GOOGL SOLD 11.02 % 2021-01-19 $1784.47 2021-01-20 $1826.37 2021-03-22 $2030.69 2021-03-22 $2027.63 $2145.14 $1797.28 17.45 % -1.59 % 3
32 GOOGL SOLD 15.34 % 2021-01-07 $1774.34 2021-01-08 $1777.16 2021-03-09 $2040.36 2021-03-09 $2049.75 $2145.14 $1711.71 20.71 % -3.68 % 3
33 GOOGL SOLD -0.59 % 2020-11-04 $1745.85 2020-11-05 $1770.45 2021-01-04 $1726.13 2021-01-04 $1760.00 $1843.83 $1694.00 4.14 % -4.32 % 1
34 GOOGL SOLD 7.18 % 2020-10-29 $1556.88 2020-10-30 $1667.44 2020-12-29 $1757.76 2020-12-29 $1787.23 $1843.83 $1601.57 10.58 % -3.95 % 3
35 GOOGL SOLD 12.28 % 2020-10-12 $1564.59 2020-10-13 $1577.01 2020-12-14 $1752.26 2020-12-14 $1770.72 $1843.83 $1508.48 16.92 % -4.35 % 3
36 GOOGL SOLD -4.47 % 2020-09-02 $1717.39 2020-09-03 $1699.52 2020-11-02 $1624.32 2020-11-02 $1623.54 $1700.00 $1402.15 0.03 % -17.50 % 4
37 GOOGL SOLD -4.47 % 2020-09-02 $1717.39 2020-09-03 $1699.52 2020-11-02 $1624.32 2020-11-02 $1623.54 $1700.00 $1402.15 0.03 % -17.50 % 1
38 GOOGL SOLD -3.50 % 2020-08-26 $1644.13 2020-08-27 $1646.61 2020-10-27 $1598.88 2020-10-27 $1588.93 $1726.10 $1402.15 4.83 % -14.85 % 6
39 GOOGL SOLD -3.50 % 2020-08-26 $1644.13 2020-08-27 $1646.61 2020-10-27 $1598.88 2020-10-27 $1588.93 $1726.10 $1402.15 4.83 % -14.85 % 4
40 GOOGL SOLD -3.50 % 2020-08-26 $1644.13 2020-08-27 $1646.61 2020-10-27 $1598.88 2020-10-27 $1588.93 $1726.10 $1402.15 4.83 % -14.85 % 2
41 GOOGL SOLD -3.50 % 2020-08-26 $1644.13 2020-08-27 $1646.61 2020-10-27 $1598.88 2020-10-27 $1588.93 $1726.10 $1402.15 4.83 % -14.85 % 1
42 GOOGL SOLD 11.31 % 2020-04-14 $1265.23 2020-04-15 $1248.33 2020-06-15 $1420.74 2020-06-15 $1389.49 $1472.77 $1205.00 17.98 % -3.47 % 3
43 GOOGL SOLD 23.74 % 2020-03-13 $1214.27 2020-03-16 $1089.61 2020-05-15 $1373.06 2020-05-15 $1348.26 $1415.53 $1008.87 29.91 % -7.41 % 5
44 GOOGL SOLD -11.81 % 2020-02-21 $1483.46 2020-02-24 $1423.05 2020-04-24 $1276.60 2020-04-24 $1255.00 $1436.38 $1008.87 0.94 % -29.11 % 1
45 GOOGL SOLD 12.29 % 2019-12-09 $1342.99 2019-12-10 $1339.94 2020-02-21 $1483.46 2020-02-21 $1504.58 $1504.58 $1334.00 12.29 % -0.44 % 2
46 GOOGL SOLD 12.29 % 2019-12-09 $1342.99 2019-12-10 $1339.94 2020-02-21 $1483.46 2020-02-21 $1504.58 $1504.58 $1334.00 12.29 % -0.44 % 1
47 GOOGL SOLD 12.38 % 2019-12-06 $1339.39 2019-12-09 $1338.86 2020-02-21 $1483.46 2020-02-21 $1504.58 $1504.58 $1334.00 12.38 % -0.36 % 6
48 GOOGL SOLD 12.38 % 2019-12-06 $1339.39 2019-12-09 $1338.86 2020-02-21 $1483.46 2020-02-21 $1504.58 $1504.58 $1334.00 12.38 % -0.36 % 4
49 GOOGL SOLD 12.38 % 2019-12-06 $1339.39 2019-12-09 $1338.86 2020-02-21 $1483.46 2020-02-21 $1504.58 $1504.58 $1334.00 12.38 % -0.36 % 2
50 GOOGL SOLD 12.38 % 2019-12-06 $1339.39 2019-12-09 $1338.86 2020-02-21 $1483.46 2020-02-21 $1504.58 $1504.58 $1334.00 12.38 % -0.36 % 1

Average Return: -0.96 %

Average High Return: 8.08 %

Average Low Return: -10.61 %

Stock Details Yahoo Finance: GOOGL

Stock Chart:GOOGL

By: StockDomo.com