StockDomo.com

GOOS Profile

Created GOOS on Fri Apr 26 19:31:26 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 GOOS HOLD -15.10 % 2022-09-12 $19.99 2022-09-13 $19.01 2022-09-26 $16.14 $19.36 $16.13 1.84 % -15.15 % 3
2 GOOS SOLD -11.58 % 2022-07-20 $19.35 2022-07-21 $19.17 2022-09-19 $17.64 2022-09-19 $16.95 $24.34 $16.92 26.97 % -11.74 % 3
3 GOOS SOLD -16.44 % 2021-11-04 $40.43 2021-11-05 $45.39 2022-01-04 $37.11 2022-01-04 $37.93 $53.64 $34.52 18.18 % -23.95 % 5
4 GOOS SOLD -2.82 % 2021-11-01 $38.21 2021-11-02 $38.27 2022-01-03 $37.48 2022-01-03 $37.19 $53.64 $34.52 40.16 % -9.80 % 3
5 GOOS SOLD 18.91 % 2021-09-27 $39.47 2021-09-28 $39.14 2021-11-29 $45.94 2021-11-29 $46.54 $53.64 $35.35 37.05 % -9.68 % 5
6 GOOS SOLD 24.27 % 2021-09-10 $39.63 2021-09-13 $39.96 2021-11-12 $50.60 2021-11-12 $49.66 $50.94 $35.35 27.48 % -11.54 % 5
7 GOOS SOLD -7.72 % 2021-09-02 $41.40 2021-09-03 $41.47 2021-11-02 $39.10 2021-11-02 $38.27 $42.13 $35.35 1.59 % -14.76 % 3
8 GOOS SOLD 2.93 % 2021-05-27 $41.13 2021-05-28 $41.36 2021-07-27 $41.92 2021-07-27 $42.57 $44.71 $37.76 8.10 % -8.70 % 3
9 GOOS SOLD -11.37 % 2021-02-04 $42.90 2021-02-05 $45.31 2021-04-06 $40.91 2021-04-06 $40.16 $50.05 $38.91 10.46 % -14.12 % 1
10 GOOS SOLD 36.06 % 2021-01-12 $32.57 2021-01-13 $32.28 2021-03-15 $43.72 2021-03-15 $43.92 $50.05 $31.30 55.05 % -3.04 % 3
11 GOOS SOLD 30.52 % 2020-12-07 $33.78 2020-12-08 $33.65 2021-02-08 $41.53 2021-02-08 $43.92 $45.71 $28.10 35.84 % -16.49 % 3
12 GOOS SOLD 49.60 % 2020-08-13 $23.63 2020-08-14 $23.63 2020-10-13 $34.55 2020-10-13 $35.35 $36.06 $22.14 52.60 % -6.31 % 3
13 GOOS SOLD -2.91 % 2020-06-02 $21.59 2020-06-03 $23.00 2020-08-03 $22.47 2020-08-03 $22.33 $27.18 $21.38 18.17 % -7.04 % 3
14 GOOS SOLD -26.52 % 2019-10-28 $41.99 2019-10-29 $42.00 2020-02-21 $30.39 2020-02-21 $30.86 $45.09 $30.86 7.36 % -26.52 % 3
15 GOOS SOLD -30.25 % 2019-04-17 $52.73 2019-04-18 $52.70 2019-06-17 $36.17 2019-06-17 $36.76 $55.49 $31.67 5.29 % -39.91 % 3
16 GOOS SOLD -2.59 % 2019-02-19 $54.15 2019-02-20 $53.74 2019-04-22 $51.93 2019-04-22 $52.35 $58.30 $43.97 8.49 % -18.18 % 5
17 GOOS SOLD -2.59 % 2019-02-19 $54.15 2019-02-20 $53.74 2019-04-22 $51.93 2019-04-22 $52.35 $58.30 $43.97 8.49 % -18.18 % 3
18 GOOS SOLD -11.13 % 2019-02-05 $54.40 2019-02-06 $54.65 2019-04-08 $47.49 2019-04-08 $48.57 $59.94 $43.97 9.68 % -19.54 % 3
19 GOOS SOLD -6.29 % 2019-02-01 $52.35 2019-02-04 $52.43 2019-04-05 $48.76 2019-04-05 $49.13 $59.94 $43.97 14.32 % -16.14 % 5
20 GOOS SOLD -2.43 % 2018-12-12 $58.41 2018-12-13 $58.52 2019-02-11 $57.62 2019-02-11 $57.10 $58.63 $40.19 0.19 % -31.32 % 3
21 GOOS SOLD -26.11 % 2018-11-02 $58.30 2018-11-05 $58.45 2019-01-04 $44.73 2019-01-04 $43.19 $72.27 $40.19 23.64 % -31.24 % 3
22 GOOS SOLD -25.34 % 2018-06-19 $67.42 2018-06-20 $68.28 2018-08-20 $53.78 2018-08-20 $50.98 $68.75 $49.68 0.69 % -27.24 % 4
23 GOOS SOLD -25.34 % 2018-06-19 $67.42 2018-06-20 $68.28 2018-08-20 $53.78 2018-08-20 $50.98 $68.75 $49.68 0.69 % -27.24 % 1
24 GOOS SOLD -20.36 % 2018-06-18 $64.73 2018-06-19 $64.01 2018-08-20 $53.78 2018-08-20 $50.98 $68.75 $49.68 7.41 % -22.39 % 1
25 GOOS SOLD -14.54 % 2018-06-15 $61.02 2018-06-18 $60.10 2018-08-17 $50.85 2018-08-17 $51.36 $68.75 $49.68 14.39 % -17.34 % 1
26 GOOS SOLD -8.95 % 2018-06-14 $45.85 2018-06-15 $59.02 2018-08-14 $51.54 2018-08-14 $53.74 $68.75 $52.31 16.49 % -11.37 % 1
27 GOOS SOLD 19.38 % 2018-06-13 $45.17 2018-06-14 $45.40 2018-08-13 $54.02 2018-08-13 $54.20 $68.75 $45.01 51.43 % -0.86 % 1
28 GOOS SOLD 30.55 % 2018-05-31 $42.05 2018-06-01 $42.36 2018-07-31 $57.43 2018-07-31 $55.30 $68.75 $41.34 62.30 % -2.41 % 4
29 GOOS SOLD 30.55 % 2018-05-31 $42.05 2018-06-01 $42.36 2018-07-31 $57.43 2018-07-31 $55.30 $68.75 $41.34 62.30 % -2.41 % 1
30 GOOS SOLD 53.27 % 2018-05-15 $39.10 2018-05-16 $39.31 2018-07-16 $61.12 2018-07-16 $60.25 $68.75 $38.37 74.89 % -2.39 % 4
31 GOOS SOLD 53.27 % 2018-05-15 $39.10 2018-05-16 $39.31 2018-07-16 $61.12 2018-07-16 $60.25 $68.75 $38.37 74.89 % -2.39 % 1
32 GOOS SOLD 0.85 % 2018-02-07 $38.12 2018-02-08 $34.05 2018-04-09 $34.66 2018-04-09 $34.34 $36.66 $28.41 7.67 % -16.56 % 4
33 GOOS SOLD 0.85 % 2018-02-07 $38.12 2018-02-08 $34.05 2018-04-09 $34.66 2018-04-09 $34.34 $36.66 $28.41 7.67 % -16.56 % 1
34 GOOS SOLD -2.95 % 2018-01-23 $35.23 2018-01-24 $35.63 2018-03-26 $34.71 2018-03-26 $34.58 $38.25 $28.41 7.35 % -20.26 % 4
35 GOOS SOLD -2.95 % 2018-01-23 $35.23 2018-01-24 $35.63 2018-03-26 $34.71 2018-03-26 $34.58 $38.25 $28.41 7.35 % -20.26 % 1
36 GOOS SOLD -4.74 % 2018-01-03 $32.87 2018-01-04 $33.35 2018-03-05 $32.41 2018-03-05 $31.77 $38.25 $28.41 14.69 % -14.81 % 1
37 GOOS SOLD 4.95 % 2017-12-28 $31.63 2017-12-29 $31.91 2018-02-27 $32.76 2018-02-27 $33.49 $38.25 $28.41 19.87 % -10.97 % 1
38 GOOS SOLD 5.46 % 2017-12-27 $31.00 2017-12-28 $31.33 2018-02-26 $33.60 2018-02-26 $33.04 $38.25 $28.41 22.09 % -9.32 % 1
39 GOOS SOLD 10.39 % 2017-12-22 $29.71 2017-12-26 $29.93 2018-02-26 $33.60 2018-02-26 $33.04 $38.25 $28.41 27.80 % -5.08 % 4
40 GOOS SOLD 10.39 % 2017-12-22 $29.71 2017-12-26 $29.93 2018-02-26 $33.60 2018-02-26 $33.04 $38.25 $28.41 27.80 % -5.08 % 1
41 GOOS SOLD 14.67 % 2017-12-21 $29.31 2017-12-22 $29.31 2018-02-20 $33.54 2018-02-20 $33.61 $38.25 $28.41 30.50 % -3.07 % 4
42 GOOS SOLD 14.67 % 2017-12-21 $29.31 2017-12-22 $29.31 2018-02-20 $33.54 2018-02-20 $33.61 $38.25 $28.41 30.50 % -3.07 % 1
43 GOOS SOLD 27.99 % 2017-11-10 $26.00 2017-11-13 $25.69 2018-01-12 $32.38 2018-01-12 $32.88 $33.96 $23.46 32.19 % -8.68 % 4
44 GOOS SOLD 27.99 % 2017-11-10 $26.00 2017-11-13 $25.69 2018-01-12 $32.38 2018-01-12 $32.88 $33.96 $23.46 32.19 % -8.68 % 1
45 GOOS SOLD 33.36 % 2017-11-09 $24.79 2017-11-10 $25.03 2018-01-09 $33.21 2018-01-09 $33.38 $33.96 $23.46 35.68 % -6.27 % 1
46 GOOS SOLD 13.95 % 2017-09-07 $19.05 2017-09-08 $19.07 2017-11-07 $21.93 2017-11-07 $21.73 $22.00 $18.79 15.36 % -1.47 % 3
47 GOOS SOLD 8.12 % 2017-08-11 $18.98 2017-08-14 $19.20 2017-10-13 $20.79 2017-10-13 $20.76 $21.74 $16.96 13.23 % -11.67 % 5
48 GOOS SOLD -21.40 % 2017-06-06 $23.42 2017-06-07 $23.55 2017-08-07 $18.90 2017-08-07 $18.51 $24.32 $18.24 3.27 % -22.55 % 1
49 GOOS SOLD -17.33 % 2017-06-05 $22.50 2017-06-06 $22.39 2017-08-07 $18.90 2017-08-07 $18.51 $24.32 $18.24 8.62 % -18.54 % 4
50 GOOS SOLD -17.33 % 2017-06-05 $22.50 2017-06-06 $22.39 2017-08-07 $18.90 2017-08-07 $18.51 $24.32 $18.24 8.62 % -18.54 % 1

Average Return: 3.72 %

Average High Return: 22.58 %

Average Low Return: -13.82 %

Stock Details Yahoo Finance: GOOS

Stock Chart:GOOS

By: StockDomo.com