StockDomo.com

GOVX Profile

Created GOVX on Fri Apr 26 19:31:26 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 GOVX HOLD -32.26 % 2022-09-09 $1.64 2022-09-12 $1.55 2022-09-26 $1.05 $1.79 $0.94 15.48 % -39.35 % 3
2 GOVX HOLD -75.35 % 2022-07-29 $2.73 2022-08-01 $4.26 2022-09-26 $1.05 $4.30 $0.94 0.94 % -77.93 % 5
3 GOVX SOLD -29.70 % 2022-07-25 $1.59 2022-07-26 $1.65 2022-09-26 $1.05 2022-09-26 $1.16 $4.30 $0.94 160.61 % -43.03 % 3
4 GOVX SOLD 92.31 % 2022-06-14 $1.42 2022-06-15 $1.30 2022-08-15 $2.55 2022-08-15 $2.50 $4.30 $0.62 230.77 % -52.31 % 3
5 GOVX SOLD -66.33 % 2022-05-20 $1.39 2022-05-23 $1.99 2022-07-22 $0.64 2022-07-22 $0.67 $3.38 $0.65 69.85 % -67.34 % 3
6 GOVX SOLD -52.21 % 2021-11-26 $4.69 2021-11-29 $4.52 2022-01-28 $2.26 2022-01-28 $2.16 $4.58 $2.07 1.33 % -54.20 % 3
7 GOVX SOLD -39.78 % 2021-11-16 $4.78 2021-11-17 $4.45 2022-01-18 $2.66 2022-01-18 $2.68 $4.91 $2.64 10.34 % -40.67 % 3
8 GOVX SOLD -27.26 % 2021-08-20 $5.71 2021-08-23 $5.32 2021-10-22 $3.82 2021-10-22 $3.87 $6.90 $3.80 29.70 % -28.57 % 5
9 GOVX SOLD -27.26 % 2021-08-20 $5.71 2021-08-23 $5.32 2021-10-22 $3.82 2021-10-22 $3.87 $6.90 $3.80 29.70 % -28.57 % 3
10 GOVX SOLD -14.08 % 2021-07-28 $5.09 2021-07-29 $4.97 2021-09-27 $4.33 2021-09-27 $4.27 $7.50 $3.74 50.91 % -24.75 % 5
11 GOVX SOLD -14.08 % 2021-07-28 $5.09 2021-07-29 $4.97 2021-09-27 $4.33 2021-09-27 $4.27 $7.50 $3.74 50.91 % -24.75 % 3
12 GOVX SOLD -3.17 % 2021-07-22 $4.61 2021-07-23 $4.42 2021-09-21 $4.18 2021-09-21 $4.28 $7.50 $3.74 69.68 % -15.38 % 5
13 GOVX SOLD 52.81 % 2020-12-09 $5.73 2020-12-10 $4.09 2021-02-08 $7.48 2021-02-08 $6.25 $7.40 $3.01 80.93 % -26.41 % 1
14 GOVX SOLD 94.10 % 2020-12-07 $3.24 2020-12-08 $3.22 2021-02-08 $7.48 2021-02-08 $6.25 $7.50 $3.01 132.92 % -6.52 % 5
15 GOVX SOLD 94.10 % 2020-12-07 $3.24 2020-12-08 $3.22 2021-02-08 $7.48 2021-02-08 $6.25 $7.50 $3.01 132.92 % -6.52 % 3
16 GOVX SOLD 7.89 % 2020-10-27 $3.16 2020-10-28 $3.04 2020-12-28 $3.36 2020-12-28 $3.28 $7.50 $2.56 146.71 % -15.79 % 5
17 GOVX SOLD 7.89 % 2020-10-27 $3.16 2020-10-28 $3.04 2020-12-28 $3.36 2020-12-28 $3.28 $7.50 $2.56 146.71 % -15.79 % 3
18 GOVX SOLD -6.67 % 2020-10-08 $3.65 2020-10-09 $3.45 2020-12-08 $3.20 2020-12-08 $3.22 $3.60 $2.56 4.35 % -25.80 % 1
19 GOVX SOLD -6.67 % 2020-10-07 $2.98 2020-10-08 $3.00 2020-12-07 $3.24 2020-12-07 $2.80 $3.80 $2.56 26.67 % -14.67 % 5
20 GOVX SOLD -6.67 % 2020-10-07 $2.98 2020-10-08 $3.00 2020-12-07 $3.24 2020-12-07 $2.80 $3.80 $2.56 26.67 % -14.67 % 3

Average Return: -2.62 %

Average High Return: 70.90 %

Average Low Return: -31.15 %


Stock Details Yahoo Finance: GOVX

Stock Chart:GOVX


By: StockDomo.com