StockDomo.com

GPC Profile

Created GPC on Fri Apr 26 19:31:27 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 GPC HOLD -7.41 % 2022-09-07 $161.95 2022-09-08 $161.07 2022-09-26 $149.13 $164.99 $148.77 2.43 % -7.64 % 6
2 GPC HOLD -7.41 % 2022-09-07 $161.95 2022-09-08 $161.07 2022-09-26 $149.13 $164.99 $148.77 2.43 % -7.64 % 4
3 GPC HOLD -7.41 % 2022-09-07 $161.95 2022-09-08 $161.07 2022-09-26 $149.13 $164.99 $148.77 2.43 % -7.64 % 2
4 GPC HOLD -7.41 % 2022-09-07 $161.95 2022-09-08 $161.07 2022-09-26 $149.13 $164.99 $148.77 2.43 % -7.64 % 1
5 GPC HOLD -4.68 % 2022-08-11 $156.61 2022-08-12 $156.46 2022-09-26 $149.13 $164.99 $148.77 5.45 % -4.91 % 4
6 GPC HOLD -4.68 % 2022-08-11 $156.61 2022-08-12 $156.46 2022-09-26 $149.13 $164.99 $148.77 5.45 % -4.91 % 1
7 GPC HOLD -1.85 % 2022-07-29 $152.87 2022-08-01 $151.94 2022-09-26 $149.13 $164.99 $148.54 8.59 % -2.24 % 4
8 GPC HOLD -1.85 % 2022-07-29 $152.87 2022-08-01 $151.94 2022-09-26 $149.13 $164.99 $148.54 8.59 % -2.24 % 1
9 GPC HOLD -0.41 % 2022-07-28 $149.61 2022-07-29 $149.74 2022-09-26 $149.13 $164.99 $148.54 10.18 % -0.80 % 6
10 GPC HOLD -0.41 % 2022-07-28 $149.61 2022-07-29 $149.74 2022-09-26 $149.13 $164.99 $148.54 10.18 % -0.80 % 4
11 GPC HOLD -0.41 % 2022-07-28 $149.61 2022-07-29 $149.74 2022-09-26 $149.13 $164.99 $148.54 10.18 % -0.80 % 2
12 GPC HOLD -0.41 % 2022-07-28 $149.61 2022-07-29 $149.74 2022-09-26 $149.13 $164.99 $148.54 10.18 % -0.80 % 1
13 GPC SOLD 3.07 % 2022-07-27 $146.37 2022-07-28 $146.50 2022-09-26 $149.13 2022-09-26 $151.00 $164.99 $146.03 12.62 % -0.32 % 6
14 GPC SOLD 3.07 % 2022-07-27 $146.37 2022-07-28 $146.50 2022-09-26 $149.13 2022-09-26 $151.00 $164.99 $146.03 12.62 % -0.32 % 4
15 GPC SOLD 3.07 % 2022-07-27 $146.37 2022-07-28 $146.50 2022-09-26 $149.13 2022-09-26 $151.00 $164.99 $146.03 12.62 % -0.32 % 2
16 GPC SOLD 3.07 % 2022-07-27 $146.37 2022-07-28 $146.50 2022-09-26 $149.13 2022-09-26 $151.00 $164.99 $146.03 12.62 % -0.32 % 1
17 GPC SOLD 5.52 % 2022-07-22 $144.49 2022-07-25 $145.00 2022-09-23 $151.04 2022-09-23 $153.00 $164.99 $141.90 13.79 % -2.14 % 6
18 GPC SOLD 5.52 % 2022-07-22 $144.49 2022-07-25 $145.00 2022-09-23 $151.04 2022-09-23 $153.00 $164.99 $141.90 13.79 % -2.14 % 4
19 GPC SOLD 5.52 % 2022-07-22 $144.49 2022-07-25 $145.00 2022-09-23 $151.04 2022-09-23 $153.00 $164.99 $141.90 13.79 % -2.14 % 2
20 GPC SOLD 5.52 % 2022-07-22 $144.49 2022-07-25 $145.00 2022-09-23 $151.04 2022-09-23 $153.00 $164.99 $141.90 13.79 % -2.14 % 1
21 GPC SOLD 16.64 % 2022-06-24 $136.75 2022-06-27 $137.22 2022-08-26 $156.42 2022-08-26 $160.06 $161.45 $131.28 17.66 % -4.33 % 3
22 GPC SOLD 12.18 % 2022-05-23 $129.64 2022-05-24 $129.26 2022-07-25 $144.53 2022-07-25 $145.00 $145.26 $126.95 12.38 % -1.79 % 5
23 GPC SOLD 6.40 % 2022-04-04 $129.28 2022-04-05 $128.54 2022-06-06 $139.66 2022-06-06 $136.77 $141.11 $125.32 9.78 % -2.51 % 5
24 GPC SOLD 6.40 % 2022-04-04 $129.28 2022-04-05 $128.54 2022-06-06 $139.66 2022-06-06 $136.77 $141.11 $125.32 9.78 % -2.51 % 3
25 GPC SOLD 2.91 % 2022-03-18 $129.00 2022-03-21 $129.00 2022-05-20 $128.54 2022-05-20 $132.75 $141.11 $124.85 9.39 % -3.22 % 5
26 GPC SOLD -0.05 % 2022-02-16 $129.96 2022-02-17 $130.38 2022-04-18 $131.14 2022-04-18 $130.31 $133.97 $115.63 2.75 % -11.31 % 5
27 GPC SOLD 6.97 % 2021-10-05 $123.68 2021-10-06 $122.27 2021-12-06 $131.96 2021-12-06 $130.79 $139.11 $120.87 13.77 % -1.15 % 3
28 GPC SOLD -1.47 % 2021-05-04 $130.26 2021-05-05 $130.84 2021-07-06 $127.44 2021-07-06 $128.92 $135.93 $120.07 3.89 % -8.23 % 4
29 GPC SOLD -1.47 % 2021-05-04 $130.26 2021-05-05 $130.84 2021-07-06 $127.44 2021-07-06 $128.92 $135.93 $120.07 3.89 % -8.23 % 1
30 GPC SOLD 0.50 % 2021-04-29 $125.74 2021-04-30 $125.68 2021-06-29 $126.71 2021-06-29 $126.31 $135.93 $120.07 8.16 % -4.46 % 2
31 GPC SOLD 0.50 % 2021-04-29 $125.74 2021-04-30 $125.68 2021-06-29 $126.71 2021-06-29 $126.31 $135.93 $120.07 8.16 % -4.46 % 1
32 GPC SOLD 1.52 % 2021-04-28 $124.69 2021-04-29 $125.33 2021-06-28 $125.51 2021-06-28 $127.24 $135.93 $120.07 8.46 % -4.20 % 6
33 GPC SOLD 1.52 % 2021-04-28 $124.69 2021-04-29 $125.33 2021-06-28 $125.51 2021-06-28 $127.24 $135.93 $120.07 8.46 % -4.20 % 4
34 GPC SOLD 1.52 % 2021-04-28 $124.69 2021-04-29 $125.33 2021-06-28 $125.51 2021-06-28 $127.24 $135.93 $120.07 8.46 % -4.20 % 2
35 GPC SOLD 1.52 % 2021-04-28 $124.69 2021-04-29 $125.33 2021-06-28 $125.51 2021-06-28 $127.24 $135.93 $120.07 8.46 % -4.20 % 1
36 GPC SOLD 15.13 % 2021-03-08 $116.87 2021-03-09 $116.66 2021-05-10 $133.60 2021-05-10 $134.31 $134.31 $112.79 15.13 % -3.32 % 1
37 GPC SOLD 15.44 % 2021-03-03 $110.28 2021-03-04 $109.10 2021-05-03 $127.25 2021-05-03 $125.95 $127.44 $105.85 16.81 % -2.98 % 2
38 GPC SOLD 15.44 % 2021-03-03 $110.28 2021-03-04 $109.10 2021-05-03 $127.25 2021-05-03 $125.95 $127.44 $105.85 16.81 % -2.98 % 1
39 GPC SOLD 17.45 % 2021-02-18 $101.08 2021-02-19 $101.77 2021-04-20 $119.25 2021-04-20 $119.53 $120.56 $100.33 18.46 % -1.41 % 3
40 GPC SOLD 18.20 % 2021-02-16 $101.92 2021-02-17 $101.25 2021-04-19 $119.40 2021-04-19 $119.68 $120.56 $98.23 19.07 % -2.98 % 3
41 GPC SOLD 5.88 % 2021-01-12 $108.30 2021-01-13 $107.80 2021-03-15 $115.98 2021-03-15 $114.14 $118.84 $93.62 10.24 % -13.15 % 4
42 GPC SOLD 5.88 % 2021-01-12 $108.30 2021-01-13 $107.80 2021-03-15 $115.98 2021-03-15 $114.14 $118.84 $93.62 10.24 % -13.15 % 1
43 GPC SOLD 8.84 % 2021-01-11 $105.11 2021-01-12 $104.87 2021-03-15 $115.98 2021-03-15 $114.14 $118.84 $93.62 13.32 % -10.73 % 6
44 GPC SOLD 8.84 % 2021-01-11 $105.11 2021-01-12 $104.87 2021-03-15 $115.98 2021-03-15 $114.14 $118.84 $93.62 13.32 % -10.73 % 4
45 GPC SOLD 8.84 % 2021-01-11 $105.11 2021-01-12 $104.87 2021-03-15 $115.98 2021-03-15 $114.14 $118.84 $93.62 13.32 % -10.73 % 2
46 GPC SOLD 8.84 % 2021-01-11 $105.11 2021-01-12 $104.87 2021-03-15 $115.98 2021-03-15 $114.14 $118.84 $93.62 13.32 % -10.73 % 1
47 GPC SOLD 4.35 % 2020-12-09 $97.95 2020-12-10 $97.75 2021-02-08 $103.58 2021-02-08 $102.00 $108.55 $93.62 11.05 % -4.23 % 3
48 GPC SOLD 0.99 % 2020-11-24 $101.16 2020-11-25 $100.49 2021-01-25 $101.20 2021-01-25 $101.48 $108.55 $94.09 8.02 % -6.37 % 3
49 GPC SOLD 3.80 % 2020-11-09 $98.49 2020-11-10 $98.73 2021-01-11 $105.11 2021-01-11 $102.48 $104.17 $94.09 5.51 % -4.70 % 3
50 GPC SOLD 5.01 % 2020-10-23 $98.78 2020-10-27 $95.50 2020-12-28 $100.04 2020-12-28 $100.28 $104.44 $88.99 9.36 % -6.82 % 3

Average Return: 3.77 %

Average High Return: 10.23 %

Average Low Return: -4.64 %

Stock Details Yahoo Finance: GPC

Stock Chart:GPC

By: StockDomo.com