StockDomo.com

GPI Profile

Created GPI on Fri Apr 26 19:31:27 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 GPI SOLD -8.82 % 2022-07-19 $177.70 2022-07-20 $174.58 2022-09-19 $161.50 2022-09-19 $159.18 $199.23 $155.00 14.12 % -11.22 % 3
2 GPI SOLD 5.90 % 2022-06-24 $180.25 2022-06-27 $183.38 2022-08-26 $185.83 2022-08-26 $194.20 $199.23 $153.59 8.64 % -16.24 % 3
3 GPI SOLD -0.11 % 2022-06-14 $180.10 2022-06-15 $183.75 2022-08-15 $184.99 2022-08-15 $183.54 $186.00 $153.59 1.22 % -16.41 % 3
4 GPI SOLD -3.27 % 2022-05-25 $178.69 2022-05-26 $181.14 2022-07-25 $171.31 2022-07-25 $175.21 $187.69 $153.59 3.62 % -15.21 % 3
5 GPI SOLD -9.53 % 2022-05-12 $180.02 2022-05-13 $182.12 2022-07-12 $165.39 2022-07-12 $164.77 $189.35 $156.79 3.97 % -13.91 % 3
6 GPI SOLD -7.76 % 2022-02-15 $176.89 2022-02-16 $175.32 2022-04-18 $164.42 2022-04-18 $161.71 $200.86 $145.72 14.57 % -16.88 % 5
7 GPI SOLD 5.16 % 2022-01-24 $179.21 2022-01-25 $176.45 2022-03-28 $184.08 2022-03-28 $185.56 $200.86 $159.40 13.83 % -9.66 % 5
8 GPI SOLD -15.13 % 2021-12-15 $198.86 2021-12-16 $200.52 2022-02-14 $168.13 2022-02-14 $170.18 $205.99 $159.40 2.73 % -20.51 % 3
9 GPI SOLD -16.58 % 2021-12-02 $202.68 2021-12-03 $203.21 2022-02-01 $171.09 2022-02-01 $169.51 $212.23 $161.81 4.44 % -20.37 % 3
10 GPI SOLD -3.30 % 2021-11-18 $191.61 2021-11-19 $189.56 2022-01-18 $182.57 2022-01-18 $183.30 $212.23 $180.97 11.96 % -4.53 % 3
11 GPI SOLD -12.00 % 2021-11-16 $211.50 2021-11-17 $208.29 2022-01-18 $182.57 2022-01-18 $183.30 $212.23 $180.97 1.89 % -13.12 % 4
12 GPI SOLD -12.00 % 2021-11-16 $211.50 2021-11-17 $208.29 2022-01-18 $182.57 2022-01-18 $183.30 $212.23 $180.97 1.89 % -13.12 % 1
13 GPI SOLD 1.09 % 2021-09-22 $192.40 2021-09-23 $192.60 2021-11-22 $205.96 2021-11-22 $194.69 $211.79 $175.12 9.96 % -9.08 % 1
14 GPI SOLD 4.12 % 2021-09-21 $183.66 2021-09-22 $186.99 2021-11-22 $205.96 2021-11-22 $194.69 $211.79 $175.12 13.26 % -6.35 % 1
15 GPI SOLD 6.45 % 2021-09-17 $182.41 2021-09-20 $178.08 2021-11-19 $190.84 2021-11-19 $189.56 $211.79 $174.83 18.93 % -1.83 % 6
16 GPI SOLD 6.45 % 2021-09-17 $182.41 2021-09-20 $178.08 2021-11-19 $190.84 2021-11-19 $189.56 $211.79 $174.83 18.93 % -1.83 % 4
17 GPI SOLD 6.45 % 2021-09-17 $182.41 2021-09-20 $178.08 2021-11-19 $190.84 2021-11-19 $189.56 $211.79 $174.83 18.93 % -1.83 % 2
18 GPI SOLD 6.45 % 2021-09-17 $182.41 2021-09-20 $178.08 2021-11-19 $190.84 2021-11-19 $189.56 $211.79 $174.83 18.93 % -1.83 % 1
19 GPI SOLD 20.03 % 2021-09-15 $170.46 2021-09-16 $172.88 2021-11-15 $205.30 2021-11-15 $207.50 $207.50 $171.67 20.03 % -0.70 % 3
20 GPI SOLD -2.83 % 2021-07-08 $162.87 2021-07-09 $165.94 2021-09-07 $157.68 2021-09-07 $161.24 $181.95 $156.16 9.65 % -5.89 % 3
21 GPI SOLD 3.43 % 2021-06-01 $168.48 2021-06-02 $168.95 2021-08-02 $171.41 2021-08-02 $174.74 $181.95 $143.00 7.69 % -15.36 % 3
22 GPI SOLD -5.84 % 2021-03-11 $172.14 2021-03-12 $172.69 2021-05-11 $163.10 2021-05-11 $162.61 $175.04 $143.31 1.36 % -17.01 % 4
23 GPI SOLD -5.84 % 2021-03-11 $172.14 2021-03-12 $172.69 2021-05-11 $163.10 2021-05-11 $162.61 $175.04 $143.31 1.36 % -17.01 % 1
24 GPI SOLD 13.05 % 2021-01-12 $154.33 2021-01-13 $152.90 2021-03-15 $173.71 2021-03-15 $172.86 $175.04 $130.30 14.48 % -14.78 % 1
25 GPI SOLD 11.25 % 2021-01-07 $147.76 2021-01-08 $148.49 2021-03-09 $160.83 2021-03-09 $165.20 $165.20 $130.30 11.25 % -12.25 % 4
26 GPI SOLD 11.25 % 2021-01-07 $147.76 2021-01-08 $148.49 2021-03-09 $160.83 2021-03-09 $165.20 $165.20 $130.30 11.25 % -12.25 % 1
27 GPI SOLD 11.77 % 2021-01-06 $141.65 2021-01-07 $142.26 2021-03-08 $162.38 2021-03-08 $159.00 $162.65 $130.30 14.33 % -8.41 % 1
28 GPI SOLD 23.78 % 2020-12-28 $125.76 2020-12-29 $126.09 2021-03-01 $156.99 2021-03-01 $156.08 $162.65 $120.30 29.00 % -4.59 % 3
29 GPI SOLD 28.10 % 2020-12-15 $121.17 2020-12-16 $122.00 2021-02-16 $152.61 2021-02-16 $156.28 $162.65 $115.19 33.32 % -5.58 % 3
30 GPI SOLD -14.22 % 2020-10-21 $135.00 2020-10-22 $136.03 2020-12-21 $120.39 2020-12-21 $116.68 $136.35 $102.68 0.24 % -24.52 % 4
31 GPI SOLD -14.22 % 2020-10-21 $135.00 2020-10-22 $136.03 2020-12-21 $120.39 2020-12-21 $116.68 $136.35 $102.68 0.24 % -24.52 % 1
32 GPI SOLD -0.14 % 2020-10-07 $124.21 2020-10-08 $126.41 2020-12-07 $125.03 2020-12-07 $126.23 $136.35 $102.68 7.86 % -18.77 % 1
33 GPI SOLD 3.88 % 2020-10-06 $118.62 2020-10-07 $121.51 2020-12-07 $125.03 2020-12-07 $126.23 $136.35 $102.68 12.21 % -15.50 % 1
34 GPI SOLD 35.53 % 2020-10-01 $92.76 2020-10-02 $89.38 2020-12-01 $124.41 2020-12-01 $121.14 $136.35 $89.38 52.55 % 0.00% 3
35 GPI SOLD 4.84 % 2020-07-22 $82.77 2020-07-23 $82.99 2020-09-21 $84.88 2020-09-21 $87.01 $98.44 $80.66 18.62 % -2.81 % 5
36 GPI SOLD 48.06 % 2020-06-25 $58.69 2020-06-26 $63.02 2020-08-25 $91.72 2020-08-25 $93.31 $98.44 $61.00 56.20 % -3.21 % 3
37 GPI SOLD 30.82 % 2020-05-18 $54.97 2020-05-19 $54.97 2020-07-20 $71.00 2020-07-20 $71.91 $80.61 $52.20 46.64 % -5.04 % 3
38 GPI SOLD 3.16 % 2019-10-24 $105.00 2019-10-25 $105.18 2020-02-21 $106.15 2020-02-21 $108.50 $108.50 $97.44 3.16 % -7.36 % 1
39 GPI SOLD 11.90 % 2019-09-30 $92.31 2019-10-01 $92.28 2019-12-02 $102.41 2019-12-02 $103.26 $108.99 $82.45 18.11 % -10.65 % 4
40 GPI SOLD 11.90 % 2019-09-30 $92.31 2019-10-01 $92.28 2019-12-02 $102.41 2019-12-02 $103.26 $108.99 $82.45 18.11 % -10.65 % 1
41 GPI SOLD 21.38 % 2019-09-09 $80.82 2019-09-10 $80.37 2019-11-11 $99.02 2019-11-11 $97.55 $108.99 $79.60 35.61 % -0.96 % 3
42 GPI SOLD 9.17 % 2019-08-13 $82.85 2019-08-14 $81.15 2019-10-14 $87.70 2019-10-14 $88.59 $94.27 $72.29 16.17 % -10.92 % 3
43 GPI SOLD -3.01 % 2019-07-24 $87.99 2019-07-25 $88.25 2019-09-23 $88.47 2019-09-23 $85.59 $89.85 $72.29 1.81 % -18.08 % 4
44 GPI SOLD -3.01 % 2019-07-24 $87.99 2019-07-25 $88.25 2019-09-23 $88.47 2019-09-23 $85.59 $89.85 $72.29 1.81 % -18.08 % 1
45 GPI SOLD 0.06 % 2019-07-23 $85.72 2019-07-24 $85.54 2019-09-23 $88.47 2019-09-23 $85.59 $89.85 $72.29 5.04 % -15.49 % 2
46 GPI SOLD 0.06 % 2019-07-23 $85.72 2019-07-24 $85.54 2019-09-23 $88.47 2019-09-23 $85.59 $89.85 $72.29 5.04 % -15.49 % 1
47 GPI SOLD -10.46 % 2019-07-01 $82.54 2019-07-02 $82.37 2019-09-03 $73.13 2019-09-03 $73.75 $89.85 $72.29 9.08 % -12.24 % 2
48 GPI SOLD -10.46 % 2019-07-01 $82.54 2019-07-02 $82.37 2019-09-03 $73.13 2019-09-03 $73.75 $89.85 $72.29 9.08 % -12.24 % 1
49 GPI SOLD -8.84 % 2019-06-28 $81.89 2019-07-01 $83.40 2019-08-30 $74.72 2019-08-30 $76.03 $89.85 $72.29 7.73 % -13.32 % 6
50 GPI SOLD -8.84 % 2019-06-28 $81.89 2019-07-01 $83.40 2019-08-30 $74.72 2019-08-30 $76.03 $89.85 $72.29 7.73 % -13.32 % 4

Average Return: 3.38 %

Average High Return: 13.37 %

Average Low Return: -11.22 %

Stock Details Yahoo Finance: GPI

Stock Chart:GPI

By: StockDomo.com