StockDomo.com

GPN Profile

Created GPN on Fri Apr 26 19:31:27 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 GPN HOLD -15.90 % 2022-09-08 $131.73 2022-09-09 $132.95 2022-09-26 $111.81 $136.64 $111.29 2.78 % -16.29 % 5
2 GPN SOLD 8.15 % 2022-07-20 $119.87 2022-07-21 $119.57 2022-09-19 $126.97 2022-09-19 $129.31 $136.88 $117.69 14.48 % -1.57 % 3
3 GPN SOLD -14.53 % 2022-04-27 $136.18 2022-04-28 $138.31 2022-06-27 $117.02 2022-06-27 $118.22 $143.91 $105.52 4.05 % -23.71 % 3
4 GPN SOLD -16.29 % 2021-07-27 $192.70 2021-07-28 $193.00 2021-09-27 $163.61 2021-09-27 $161.57 $195.38 $156.50 1.23 % -18.91 % 3
5 GPN SOLD -15.67 % 2021-07-15 $195.16 2021-07-16 $195.93 2021-09-14 $162.11 2021-09-14 $165.22 $196.88 $156.98 0.48 % -19.88 % 5
6 GPN SOLD -15.67 % 2021-07-15 $195.16 2021-07-16 $195.93 2021-09-14 $162.11 2021-09-14 $165.22 $196.88 $156.98 0.48 % -19.88 % 3
7 GPN SOLD 10.03 % 2021-02-23 $197.90 2021-02-24 $197.82 2021-04-26 $218.36 2021-04-26 $217.67 $220.25 $192.66 11.34 % -2.61 % 3
8 GPN SOLD 12.86 % 2021-01-28 $182.25 2021-01-29 $182.30 2021-03-30 $204.39 2021-03-30 $205.75 $216.49 $175.59 18.75 % -3.68 % 5
9 GPN SOLD 5.44 % 2020-11-09 $193.66 2020-11-10 $193.45 2021-01-11 $201.27 2021-01-11 $203.98 $215.70 $181.82 11.50 % -6.01 % 3
10 GPN SOLD 23.69 % 2020-11-04 $170.86 2020-11-05 $173.88 2021-01-04 $207.22 2021-01-04 $215.08 $215.70 $172.25 24.05 % -0.94 % 5
11 GPN SOLD 11.57 % 2020-09-25 $175.00 2020-09-28 $177.47 2020-11-27 $197.03 2020-11-27 $198.00 $199.69 $153.33 12.52 % -13.60 % 3
12 GPN SOLD 0.46 % 2020-07-15 $169.22 2020-07-16 $167.70 2020-09-14 $170.19 2020-09-14 $168.47 $185.47 $164.57 10.60 % -1.87 % 5
13 GPN SOLD -1.77 % 2020-03-10 $181.77 2020-03-11 $176.53 2020-05-11 $172.69 2020-05-11 $173.40 $182.70 $105.54 3.50 % -40.21 % 3
14 GPN SOLD 15.52 % 2019-11-15 $179.23 2019-11-18 $179.68 2020-02-21 $204.39 2020-02-21 $207.56 $207.56 $172.20 15.52 % -4.16 % 6
15 GPN SOLD 15.52 % 2019-11-15 $179.23 2019-11-18 $179.68 2020-02-21 $204.39 2020-02-21 $207.56 $207.56 $172.20 15.52 % -4.16 % 4
16 GPN SOLD 15.52 % 2019-11-15 $179.23 2019-11-18 $179.68 2020-02-21 $204.39 2020-02-21 $207.56 $207.56 $172.20 15.52 % -4.16 % 2
17 GPN SOLD 15.52 % 2019-11-15 $179.23 2019-11-18 $179.68 2020-02-21 $204.39 2020-02-21 $207.56 $207.56 $172.20 15.52 % -4.16 % 1
18 GPN SOLD 16.17 % 2019-11-14 $177.50 2019-11-15 $178.67 2020-02-21 $204.39 2020-02-21 $207.56 $207.56 $172.20 16.17 % -3.62 % 6
19 GPN SOLD 16.17 % 2019-11-14 $177.50 2019-11-15 $178.67 2020-02-21 $204.39 2020-02-21 $207.56 $207.56 $172.20 16.17 % -3.62 % 4
20 GPN SOLD 16.17 % 2019-11-14 $177.50 2019-11-15 $178.67 2020-02-21 $204.39 2020-02-21 $207.56 $207.56 $172.20 16.17 % -3.62 % 2
21 GPN SOLD 16.17 % 2019-11-14 $177.50 2019-11-15 $178.67 2020-02-21 $204.39 2020-02-21 $207.56 $207.56 $172.20 16.17 % -3.62 % 1
22 GPN SOLD -3.02 % 2019-09-05 $174.84 2019-09-06 $174.63 2019-11-05 $166.53 2019-11-05 $169.35 $175.95 $153.78 0.76 % -11.94 % 6
23 GPN SOLD -3.02 % 2019-09-05 $174.84 2019-09-06 $174.63 2019-11-05 $166.53 2019-11-05 $169.35 $175.95 $153.78 0.76 % -11.94 % 4
24 GPN SOLD -3.02 % 2019-09-05 $174.84 2019-09-06 $174.63 2019-11-05 $166.53 2019-11-05 $169.35 $175.95 $153.78 0.76 % -11.94 % 2
25 GPN SOLD -3.02 % 2019-09-05 $174.84 2019-09-06 $174.63 2019-11-05 $166.53 2019-11-05 $169.35 $175.95 $153.78 0.76 % -11.94 % 1
26 GPN SOLD 0.32 % 2019-08-27 $162.22 2019-08-28 $161.64 2019-10-28 $162.20 2019-10-28 $162.16 $175.95 $153.78 8.85 % -4.86 % 3
27 GPN SOLD -7.24 % 2019-07-29 $171.45 2019-07-30 $169.08 2019-09-30 $159.00 2019-09-30 $156.84 $175.95 $150.94 4.06 % -10.73 % 6
28 GPN SOLD -7.24 % 2019-07-29 $171.45 2019-07-30 $169.08 2019-09-30 $159.00 2019-09-30 $156.84 $175.95 $150.94 4.06 % -10.73 % 4
29 GPN SOLD -7.24 % 2019-07-29 $171.45 2019-07-30 $169.08 2019-09-30 $159.00 2019-09-30 $156.84 $175.95 $150.94 4.06 % -10.73 % 2
30 GPN SOLD -7.24 % 2019-07-29 $171.45 2019-07-30 $169.08 2019-09-30 $159.00 2019-09-30 $156.84 $175.95 $150.94 4.06 % -10.73 % 1
31 GPN SOLD -7.41 % 2019-07-26 $169.64 2019-07-29 $169.39 2019-09-30 $159.00 2019-09-30 $156.84 $175.95 $150.94 3.87 % -10.89 % 6
32 GPN SOLD -7.41 % 2019-07-26 $169.64 2019-07-29 $169.39 2019-09-30 $159.00 2019-09-30 $156.84 $175.95 $150.94 3.87 % -10.89 % 4
33 GPN SOLD -7.41 % 2019-07-26 $169.64 2019-07-29 $169.39 2019-09-30 $159.00 2019-09-30 $156.84 $175.95 $150.94 3.87 % -10.89 % 2
34 GPN SOLD -7.41 % 2019-07-26 $169.64 2019-07-29 $169.39 2019-09-30 $159.00 2019-09-30 $156.84 $175.95 $150.94 3.87 % -10.89 % 1
35 GPN SOLD 5.79 % 2019-07-09 $164.78 2019-07-10 $165.67 2019-09-09 $170.80 2019-09-09 $175.27 $175.95 $150.94 6.21 % -8.89 % 6
36 GPN SOLD 5.79 % 2019-07-09 $164.78 2019-07-10 $165.67 2019-09-09 $170.80 2019-09-09 $175.27 $175.95 $150.94 6.21 % -8.89 % 4
37 GPN SOLD 5.79 % 2019-07-09 $164.78 2019-07-10 $165.67 2019-09-09 $170.80 2019-09-09 $175.27 $175.95 $150.94 6.21 % -8.89 % 2
38 GPN SOLD 5.79 % 2019-07-09 $164.78 2019-07-10 $165.67 2019-09-09 $170.80 2019-09-09 $175.27 $175.95 $150.94 6.21 % -8.89 % 1
39 GPN SOLD 14.58 % 2019-05-24 $153.44 2019-05-28 $147.83 2019-07-29 $171.45 2019-07-29 $169.39 $170.90 $145.21 15.61 % -1.77 % 2
40 GPN SOLD 14.58 % 2019-05-24 $153.44 2019-05-28 $147.83 2019-07-29 $171.45 2019-07-29 $169.39 $170.90 $145.21 15.61 % -1.77 % 1
41 GPN SOLD 21.04 % 2019-01-18 $114.59 2019-01-23 $110.40 2019-03-25 $132.90 2019-03-25 $133.63 $137.13 $109.95 24.21 % -0.41 % 5
42 GPN SOLD 20.68 % 2019-01-08 $107.67 2019-01-10 $108.14 2019-03-11 $131.89 2019-03-11 $130.50 $132.16 $107.99 22.21 % -0.14 % 3
43 GPN SOLD -12.18 % 2018-10-12 $117.36 2018-10-15 $116.75 2018-12-14 $101.60 2018-12-14 $102.53 $120.24 $100.01 2.99 % -14.34 % 5
44 GPN SOLD -9.38 % 2018-08-28 $124.37 2018-08-29 $124.69 2018-10-29 $108.84 2018-10-29 $113.00 $129.25 $110.28 3.66 % -11.56 % 6
45 GPN SOLD -9.38 % 2018-08-28 $124.37 2018-08-29 $124.69 2018-10-29 $108.84 2018-10-29 $113.00 $129.25 $110.28 3.66 % -11.56 % 4
46 GPN SOLD -9.38 % 2018-08-28 $124.37 2018-08-29 $124.69 2018-10-29 $108.84 2018-10-29 $113.00 $129.25 $110.28 3.66 % -11.56 % 2
47 GPN SOLD -9.38 % 2018-08-28 $124.37 2018-08-29 $124.69 2018-10-29 $108.84 2018-10-29 $113.00 $129.25 $110.28 3.66 % -11.56 % 1
48 GPN SOLD 5.59 % 2018-08-02 $119.18 2018-08-03 $119.75 2018-10-02 $125.71 2018-10-02 $126.44 $129.25 $115.66 7.93 % -3.42 % 3
49 GPN SOLD 6.21 % 2018-07-11 $116.41 2018-07-12 $117.24 2018-09-10 $125.58 2018-09-10 $124.52 $125.78 $111.58 7.28 % -4.83 % 3
50 GPN SOLD 5.27 % 2018-06-01 $113.40 2018-06-04 $113.76 2018-08-03 $118.77 2018-08-03 $119.75 $121.00 $108.54 6.36 % -4.59 % 3

Average Return: 2.20 %

Average High Return: 8.56 %

Average Low Return: -9.05 %

Stock Details Yahoo Finance: GPN

Stock Chart:GPN

By: StockDomo.com