StockDomo.com

GPRE Profile

Created GPRE on Fri Apr 26 19:31:27 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 GPRE SOLD 1.44 % 2022-06-01 $34.70 2022-06-02 $34.70 2022-08-01 $35.67 2022-08-01 $35.20 $38.42 $26.63 10.72 % -23.26 % 5
2 GPRE SOLD -8.24 % 2022-05-18 $33.80 2022-05-19 $33.36 2022-07-18 $31.00 2022-07-18 $30.61 $38.42 $26.63 15.17 % -20.17 % 5
3 GPRE SOLD -8.18 % 2022-05-02 $31.34 2022-05-03 $30.80 2022-07-05 $28.07 2022-07-05 $28.28 $38.42 $26.63 24.74 % -13.54 % 3
4 GPRE SOLD -2.91 % 2022-04-21 $32.40 2022-04-22 $31.59 2022-06-21 $31.15 2022-06-21 $30.67 $38.42 $26.09 21.62 % -17.41 % 3
5 GPRE SOLD 5.35 % 2022-03-31 $31.01 2022-04-01 $31.38 2022-05-31 $32.58 2022-05-31 $33.06 $35.16 $26.09 12.05 % -16.86 % 3
6 GPRE SOLD -3.74 % 2022-03-09 $32.60 2022-03-10 $32.34 2022-05-09 $28.49 2022-05-09 $31.13 $34.07 $26.09 5.35 % -19.33 % 3
7 GPRE SOLD -17.00 % 2022-02-28 $32.74 2022-03-01 $32.83 2022-05-02 $31.34 2022-05-02 $27.25 $34.42 $27.25 4.84 % -17.00 % 3
8 GPRE SOLD -21.84 % 2021-12-07 $38.74 2021-12-08 $39.60 2022-02-07 $30.84 2022-02-07 $30.95 $39.70 $27.85 0.25 % -29.67 % 3
9 GPRE SOLD -15.79 % 2021-11-05 $42.06 2021-11-08 $42.99 2022-01-07 $35.88 2022-01-07 $36.20 $44.27 $33.12 2.98 % -22.96 % 1
10 GPRE SOLD 15.82 % 2021-09-15 $34.71 2021-09-16 $34.45 2021-11-15 $39.53 2021-11-15 $39.90 $44.27 $31.13 28.51 % -9.64 % 3
11 GPRE SOLD 3.19 % 2021-08-27 $35.32 2021-08-30 $35.72 2021-10-29 $37.95 2021-10-29 $36.86 $38.34 $31.13 7.33 % -12.85 % 3
12 GPRE SOLD -3.47 % 2021-08-02 $36.00 2021-08-03 $36.05 2021-10-04 $34.09 2021-10-04 $34.80 $38.53 $31.13 6.88 % -13.65 % 1
13 GPRE SOLD -8.58 % 2021-07-30 $35.36 2021-08-02 $36.00 2021-10-01 $35.04 2021-10-01 $32.91 $38.53 $31.13 7.03 % -13.53 % 6
14 GPRE SOLD -8.58 % 2021-07-30 $35.36 2021-08-02 $36.00 2021-10-01 $35.04 2021-10-01 $32.91 $38.53 $31.13 7.03 % -13.53 % 4
15 GPRE SOLD -8.58 % 2021-07-30 $35.36 2021-08-02 $36.00 2021-10-01 $35.04 2021-10-01 $32.91 $38.53 $31.13 7.03 % -13.53 % 2
16 GPRE SOLD -8.58 % 2021-07-30 $35.36 2021-08-02 $36.00 2021-10-01 $35.04 2021-10-01 $32.91 $38.53 $31.13 7.03 % -13.53 % 1
17 GPRE SOLD 10.06 % 2021-07-15 $32.83 2021-07-16 $33.19 2021-09-14 $33.65 2021-09-14 $36.53 $38.53 $30.56 16.09 % -7.92 % 3
18 GPRE SOLD 5.50 % 2021-05-05 $31.82 2021-05-06 $32.01 2021-07-06 $32.84 2021-07-06 $33.77 $35.00 $25.39 9.34 % -20.68 % 1
19 GPRE SOLD 24.93 % 2021-04-16 $25.88 2021-04-19 $25.51 2021-06-18 $31.31 2021-06-18 $31.87 $34.92 $22.86 36.89 % -10.39 % 3
20 GPRE SOLD 3.15 % 2021-04-01 $31.10 2021-04-05 $31.47 2021-06-04 $30.47 2021-06-04 $32.46 $33.48 $22.86 6.39 % -27.36 % 4
21 GPRE SOLD 3.15 % 2021-04-01 $31.10 2021-04-05 $31.47 2021-06-04 $30.47 2021-06-04 $32.46 $33.48 $22.86 6.39 % -27.36 % 1
22 GPRE SOLD -5.55 % 2021-02-12 $26.46 2021-02-16 $27.01 2021-04-19 $24.59 2021-04-19 $25.51 $31.80 $22.42 17.73 % -16.99 % 4
23 GPRE SOLD -5.55 % 2021-02-12 $26.46 2021-02-16 $27.01 2021-04-19 $24.59 2021-04-19 $25.51 $31.80 $22.42 17.73 % -16.99 % 1
24 GPRE SOLD 4.44 % 2021-02-11 $25.18 2021-02-12 $24.75 2021-04-13 $26.10 2021-04-13 $25.85 $31.80 $22.42 28.48 % -9.41 % 1
25 GPRE SOLD 20.52 % 2021-02-09 $22.51 2021-02-10 $22.91 2021-04-12 $26.03 2021-04-12 $27.61 $31.80 $22.36 38.80 % -2.40 % 1
26 GPRE SOLD 48.44 % 2021-02-02 $21.33 2021-02-03 $21.20 2021-04-05 $29.56 2021-04-05 $31.47 $31.47 $19.61 48.44 % -7.50 % 1
27 GPRE SOLD 32.12 % 2021-01-20 $19.49 2021-01-21 $19.49 2021-03-22 $25.89 2021-03-22 $25.75 $28.76 $18.14 47.56 % -6.93 % 1
28 GPRE SOLD 35.00 % 2021-01-07 $18.85 2021-01-08 $19.17 2021-03-09 $25.23 2021-03-09 $25.88 $28.76 $17.18 50.03 % -10.38 % 1
29 GPRE SOLD 51.42 % 2021-01-06 $16.38 2021-01-07 $16.51 2021-03-08 $25.49 2021-03-08 $25.00 $28.76 $16.40 74.20 % -0.67 % 3
30 GPRE SOLD 8.70 % 2020-11-09 $16.23 2020-11-10 $16.44 2021-01-11 $18.53 2021-01-11 $17.87 $19.22 $11.91 16.91 % -27.55 % 3
31 GPRE SOLD -4.88 % 2020-08-13 $17.14 2020-08-14 $17.01 2020-10-13 $15.96 2020-10-13 $16.18 $17.26 $13.10 1.47 % -22.99 % 1
32 GPRE SOLD 0.37 % 2020-08-12 $16.58 2020-08-13 $16.32 2020-10-12 $16.08 2020-10-12 $16.38 $17.76 $13.10 8.82 % -19.73 % 1
33 GPRE SOLD 70.07 % 2020-06-16 $10.01 2020-06-17 $9.99 2020-08-17 $16.55 2020-08-17 $16.99 $17.76 $9.29 77.78 % -7.01 % 5
34 GPRE SOLD 53.57 % 2020-05-04 $6.59 2020-05-05 $6.87 2020-07-06 $10.64 2020-07-06 $10.55 $10.87 $5.64 58.22 % -17.90 % 3
35 GPRE SOLD 20.00 % 2019-02-12 $14.44 2019-02-13 $14.50 2019-04-15 $16.89 2019-04-15 $17.40 $17.74 $14.46 22.34 % -0.28 % 3
36 GPRE SOLD -20.00 % 2018-11-08 $17.66 2018-11-09 $17.45 2019-01-08 $13.69 2019-01-08 $13.96 $18.37 $12.00 5.27 % -31.23 % 3
37 GPRE SOLD -15.29 % 2018-10-11 $18.91 2018-10-12 $18.97 2018-12-11 $15.63 2018-12-11 $16.07 $19.39 $14.98 2.21 % -21.03 % 5
38 GPRE SOLD -15.29 % 2018-10-11 $18.91 2018-10-12 $18.97 2018-12-11 $15.63 2018-12-11 $16.07 $19.39 $14.98 2.21 % -21.03 % 3
39 GPRE SOLD 5.09 % 2018-09-12 $17.25 2018-09-13 $17.30 2018-11-12 $17.01 2018-11-12 $18.18 $19.39 $15.99 12.08 % -7.57 % 3
40 GPRE SOLD -3.06 % 2018-08-20 $17.95 2018-08-21 $18.00 2018-10-22 $17.24 2018-10-22 $17.45 $19.39 $15.99 7.72 % -11.17 % 5
41 GPRE SOLD -3.06 % 2018-08-20 $17.95 2018-08-21 $18.00 2018-10-22 $17.24 2018-10-22 $17.45 $19.39 $15.99 7.72 % -11.17 % 3
42 GPRE SOLD -8.85 % 2018-05-07 $18.80 2018-05-08 $18.65 2018-07-09 $16.90 2018-07-09 $17.00 $21.90 $16.60 17.43 % -10.99 % 5
43 GPRE SOLD 10.08 % 2018-04-16 $18.25 2018-04-17 $18.35 2018-06-18 $20.75 2018-06-18 $20.20 $21.90 $17.25 19.35 % -5.99 % 5
44 GPRE SOLD 10.08 % 2018-04-16 $18.25 2018-04-17 $18.35 2018-06-18 $20.75 2018-06-18 $20.20 $21.90 $17.25 19.35 % -5.99 % 3
45 GPRE SOLD -6.76 % 2018-02-07 $17.15 2018-02-08 $17.75 2018-04-09 $16.15 2018-04-09 $16.55 $19.60 $15.75 10.42 % -11.27 % 3
46 GPRE SOLD -21.77 % 2017-09-13 $19.90 2017-09-14 $20.90 2017-11-13 $16.30 2017-11-13 $16.35 $21.00 $16.00 0.48 % -23.44 % 3
47 GPRE SOLD -21.88 % 2017-05-05 $25.75 2017-05-08 $25.60 2017-07-07 $20.15 2017-07-07 $20.00 $25.80 $18.98 0.78 % -25.86 % 5
48 GPRE SOLD -18.31 % 2017-05-02 $25.35 2017-05-03 $25.40 2017-07-03 $20.50 2017-07-03 $20.75 $26.05 $18.98 2.56 % -25.28 % 5
49 GPRE SOLD -18.31 % 2017-05-02 $25.35 2017-05-03 $25.40 2017-07-03 $20.50 2017-07-03 $20.75 $26.05 $18.98 2.56 % -25.28 % 3

Average Return: 3.23 %

Average High Return: 17.60 %

Average Low Return: -15.68 %

Stock Details Yahoo Finance: GPRE

Stock Chart:GPRE

By: StockDomo.com