StockDomo.com

GPRO Profile

Created GPRO on Fri Apr 26 19:31:27 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 GPRO SOLD -28.60 % 2022-04-12 $8.58 2022-04-13 $8.60 2022-06-13 $5.88 2022-06-13 $6.14 $9.42 $6.14 9.53 % -28.60 % 3
2 GPRO SOLD -0.86 % 2021-11-11 $10.46 2021-11-12 $10.49 2022-01-11 $10.59 2022-01-11 $10.40 $12.14 $9.63 15.73 % -8.20 % 5
3 GPRO SOLD 12.31 % 2021-11-05 $9.58 2021-11-08 $9.67 2022-01-07 $10.68 2022-01-07 $10.86 $12.14 $9.63 25.54 % -0.41 % 3
4 GPRO SOLD -23.81 % 2021-08-10 $11.36 2021-08-11 $11.38 2021-10-11 $8.74 2021-10-11 $8.67 $11.40 $8.65 0.18 % -23.99 % 3
5 GPRO SOLD -21.49 % 2021-03-16 $12.83 2021-03-17 $12.38 2021-05-17 $9.89 2021-05-17 $9.72 $13.79 $8.86 11.39 % -28.43 % 1
6 GPRO SOLD -17.70 % 2021-03-15 $12.25 2021-03-16 $11.81 2021-05-17 $9.89 2021-05-17 $9.72 $13.79 $8.86 16.77 % -24.98 % 1
7 GPRO SOLD 16.77 % 2021-03-10 $9.31 2021-03-11 $9.24 2021-05-10 $9.26 2021-05-10 $10.79 $13.79 $9.08 49.24 % -1.73 % 3
8 GPRO SOLD 17.23 % 2021-01-27 $9.70 2021-01-28 $10.10 2021-03-29 $11.13 2021-03-29 $11.84 $13.79 $7.02 36.53 % -30.50 % 1
9 GPRO SOLD 22.94 % 2021-01-11 $9.39 2021-01-12 $9.24 2021-03-15 $12.25 2021-03-15 $11.36 $11.36 $7.02 22.94 % -24.03 % 4
10 GPRO SOLD 22.94 % 2021-01-11 $9.39 2021-01-12 $9.24 2021-03-15 $12.25 2021-03-15 $11.36 $11.36 $7.02 22.94 % -24.03 % 1
11 GPRO SOLD 8.64 % 2020-11-06 $7.66 2020-11-09 $7.99 2021-01-08 $8.27 2021-01-08 $8.68 $9.17 $6.38 14.77 % -20.15 % 1
12 GPRO SOLD 30.59 % 2020-10-13 $6.91 2020-10-14 $6.80 2020-12-14 $8.71 2020-12-14 $8.88 $8.96 $5.80 31.76 % -14.71 % 1
13 GPRO SOLD 28.70 % 2020-10-12 $6.80 2020-10-13 $6.90 2020-12-14 $8.71 2020-12-14 $8.88 $8.96 $5.80 29.86 % -15.94 % 4
14 GPRO SOLD 28.70 % 2020-10-12 $6.80 2020-10-13 $6.90 2020-12-14 $8.71 2020-12-14 $8.88 $8.96 $5.80 29.86 % -15.94 % 1
15 GPRO SOLD 30.19 % 2020-10-07 $6.41 2020-10-08 $6.36 2020-12-07 $8.70 2020-12-07 $8.28 $8.82 $5.80 38.68 % -8.81 % 4
16 GPRO SOLD 30.19 % 2020-10-07 $6.41 2020-10-08 $6.36 2020-12-07 $8.70 2020-12-07 $8.28 $8.82 $5.80 38.68 % -8.81 % 1
17 GPRO SOLD -14.55 % 2019-05-08 $6.34 2019-05-09 $6.46 2019-07-08 $5.59 2019-07-08 $5.52 $7.64 $5.22 18.27 % -19.20 % 3
18 GPRO SOLD -7.98 % 2019-05-03 $6.03 2019-05-06 $5.89 2019-07-05 $5.55 2019-07-05 $5.42 $7.64 $5.22 29.71 % -11.38 % 5
19 GPRO SOLD -3.27 % 2019-03-01 $6.08 2019-03-04 $6.12 2019-05-03 $6.03 2019-05-03 $5.92 $6.89 $5.60 12.58 % -8.50 % 5
20 GPRO SOLD -32.42 % 2018-11-01 $7.18 2018-11-02 $6.20 2019-01-02 $4.36 2019-01-02 $4.19 $6.25 $4.00 0.81 % -35.48 % 3
21 GPRO SOLD -20.13 % 2018-10-11 $6.19 2018-10-12 $6.26 2018-12-11 $4.91 2018-12-11 $5.00 $7.20 $4.76 15.02 % -23.96 % 5
22 GPRO SOLD -5.35 % 2018-08-03 $7.05 2018-08-06 $6.92 2018-10-05 $6.26 2018-10-05 $6.55 $7.60 $5.78 9.83 % -16.47 % 5
23 GPRO SOLD -5.35 % 2018-08-03 $7.05 2018-08-06 $6.92 2018-10-05 $6.26 2018-10-05 $6.55 $7.60 $5.78 9.83 % -16.47 % 3
24 GPRO SOLD 21.21 % 2018-05-04 $5.45 2018-05-07 $5.47 2018-07-06 $6.94 2018-07-06 $6.63 $6.83 $5.25 24.86 % -4.02 % 3
25 GPRO SOLD 10.36 % 2018-04-16 $5.58 2018-04-17 $5.60 2018-06-18 $6.49 2018-06-18 $6.18 $6.68 $4.75 19.29 % -15.18 % 3
26 GPRO SOLD -28.56 % 2017-10-30 $10.34 2017-10-31 $10.68 2018-01-02 $7.44 2018-01-02 $7.63 $10.70 $7.40 0.19 % -30.71 % 3
27 GPRO SOLD -0.41 % 2017-08-04 $9.85 2017-08-07 $9.80 2017-10-06 $9.88 2017-10-06 $9.76 $11.89 $8.67 21.33 % -11.53 % 5
28 GPRO SOLD 16.46 % 2017-08-03 $8.26 2017-08-04 $9.54 2017-10-03 $11.09 2017-10-03 $11.11 $11.89 $8.67 24.63 % -9.12 % 3
29 GPRO SOLD -9.95 % 2017-05-22 $8.86 2017-05-23 $8.84 2017-07-24 $8.03 2017-07-24 $7.96 $8.87 $7.57 0.34 % -14.37 % 3
30 GPRO SOLD -7.77 % 2017-04-11 $8.95 2017-04-12 $9.01 2017-06-12 $8.53 2017-06-12 $8.31 $9.40 $8.02 4.33 % -10.99 % 3

Average Return: 2.30 %

Average High Return: 19.51 %

Average Low Return: -16.89 %

Stock Details Yahoo Finance: GPRO

Stock Chart:GPRO

By: StockDomo.com