StockDomo.com

GRBK Profile

Created GRBK on Fri Apr 26 19:31:27 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 GRBK SOLD 0.72 % 2022-07-14 $23.62 2022-07-15 $23.64 2022-09-13 $22.67 2022-09-13 $23.81 $30.80 $22.19 30.29 % -6.13 % 5
2 GRBK SOLD 2.60 % 2022-05-17 $24.01 2022-05-18 $23.48 2022-07-18 $23.31 2022-07-18 $24.09 $25.04 $16.80 6.64 % -28.45 % 5
3 GRBK SOLD -6.96 % 2022-05-12 $21.74 2022-05-13 $21.98 2022-07-12 $21.53 2022-07-12 $20.45 $25.04 $16.80 13.92 % -23.57 % 3
4 GRBK SOLD -9.70 % 2022-05-04 $22.65 2022-05-05 $22.37 2022-07-05 $21.25 2022-07-05 $20.20 $25.04 $16.80 11.94 % -24.90 % 3
5 GRBK SOLD -1.29 % 2022-03-18 $23.37 2022-03-21 $23.17 2022-05-20 $22.68 2022-05-20 $22.87 $24.06 $18.75 3.84 % -19.08 % 3
6 GRBK SOLD -30.55 % 2021-12-07 $31.24 2021-12-08 $31.33 2022-02-07 $22.22 2022-02-07 $21.76 $32.22 $21.70 2.84 % -30.74 % 1
7 GRBK SOLD -30.39 % 2021-12-06 $30.54 2021-12-07 $31.26 2022-02-07 $22.22 2022-02-07 $21.76 $32.22 $21.70 3.07 % -30.58 % 4
8 GRBK SOLD -30.39 % 2021-12-06 $30.54 2021-12-07 $31.26 2022-02-07 $22.22 2022-02-07 $21.76 $32.22 $21.70 3.07 % -30.58 % 1
9 GRBK SOLD 20.35 % 2021-10-20 $23.58 2021-10-21 $23.54 2021-12-20 $27.59 2021-12-20 $28.33 $32.22 $23.20 36.87 % -1.44 % 5
10 GRBK SOLD 20.35 % 2021-10-20 $23.58 2021-10-21 $23.54 2021-12-20 $27.59 2021-12-20 $28.33 $32.22 $23.20 36.87 % -1.44 % 3
11 GRBK SOLD 19.58 % 2021-09-17 $23.10 2021-09-20 $22.37 2021-11-19 $27.22 2021-11-19 $26.75 $27.49 $19.82 22.89 % -11.40 % 5
12 GRBK SOLD -9.97 % 2021-04-06 $26.73 2021-04-07 $26.99 2021-06-07 $24.30 2021-06-07 $24.30 $28.03 $20.82 3.85 % -22.86 % 1
13 GRBK SOLD 4.40 % 2021-03-25 $21.26 2021-03-26 $21.59 2021-05-25 $22.48 2021-05-25 $22.54 $28.03 $20.82 29.83 % -3.57 % 3
14 GRBK SOLD 18.84 % 2021-03-10 $21.82 2021-03-11 $22.08 2021-05-10 $24.86 2021-05-10 $26.24 $28.03 $20.06 26.95 % -9.15 % 3
15 GRBK SOLD -2.97 % 2021-01-20 $23.38 2021-01-21 $23.55 2021-03-22 $22.04 2021-03-22 $22.85 $23.98 $18.27 1.83 % -22.42 % 3
16 GRBK SOLD -14.44 % 2020-11-23 $24.56 2020-11-24 $25.00 2021-01-25 $20.97 2021-01-25 $21.39 $25.05 $20.51 0.20 % -17.96 % 1
17 GRBK SOLD -1.00 % 2020-11-05 $22.03 2020-11-06 $22.09 2021-01-05 $22.20 2021-01-05 $21.87 $25.05 $19.43 13.40 % -12.04 % 4
18 GRBK SOLD -1.00 % 2020-11-05 $22.03 2020-11-06 $22.09 2021-01-05 $22.20 2021-01-05 $21.87 $25.05 $19.43 13.40 % -12.04 % 1
19 GRBK SOLD 6.05 % 2020-11-04 $21.23 2020-11-05 $21.65 2021-01-04 $21.86 2021-01-04 $22.96 $25.05 $19.43 15.70 % -10.25 % 4
20 GRBK SOLD 6.05 % 2020-11-04 $21.23 2020-11-05 $21.65 2021-01-04 $21.86 2021-01-04 $22.96 $25.05 $19.43 15.70 % -10.25 % 1
21 GRBK SOLD 23.80 % 2020-09-16 $18.48 2020-09-17 $18.11 2020-11-16 $22.73 2020-11-16 $22.42 $22.58 $15.37 24.68 % -15.13 % 1
22 GRBK SOLD 25.96 % 2020-09-14 $17.60 2020-09-15 $17.80 2020-11-16 $22.73 2020-11-16 $22.42 $22.58 $15.37 26.85 % -13.65 % 1
23 GRBK SOLD 28.80 % 2020-09-11 $16.28 2020-09-14 $16.60 2020-11-13 $21.85 2020-11-13 $21.38 $22.58 $15.37 36.02 % -7.41 % 1
24 GRBK SOLD 10.83 % 2020-08-05 $15.06 2020-08-06 $15.33 2020-10-05 $17.04 2020-10-05 $16.99 $18.80 $13.83 22.64 % -9.78 % 1
25 GRBK SOLD 35.83 % 2020-05-18 $9.99 2020-05-19 $9.88 2020-07-20 $13.77 2020-07-20 $13.42 $13.42 $9.67 35.83 % -2.13 % 5
26 GRBK SOLD 32.12 % 2020-04-29 $8.78 2020-04-30 $8.53 2020-06-29 $11.14 2020-06-29 $11.27 $12.42 $8.05 45.60 % -5.63 % 3
27 GRBK SOLD -27.82 % 2020-03-02 $11.48 2020-03-03 $11.54 2020-05-04 $8.78 2020-05-04 $8.33 $11.65 $5.66 0.95 % -50.95 % 3
28 GRBK SOLD 11.90 % 2019-11-13 $11.65 2019-11-14 $11.60 2020-02-21 $12.79 2020-02-21 $12.98 $12.98 $10.93 11.90 % -5.78 % 4
29 GRBK SOLD 11.90 % 2019-11-13 $11.65 2019-11-14 $11.60 2020-02-21 $12.79 2020-02-21 $12.98 $12.98 $10.93 11.90 % -5.78 % 1
30 GRBK SOLD 15.79 % 2019-11-12 $11.26 2019-11-13 $11.21 2020-02-21 $12.79 2020-02-21 $12.98 $12.98 $10.93 15.79 % -2.50 % 2
31 GRBK SOLD 15.79 % 2019-11-12 $11.26 2019-11-13 $11.21 2020-02-21 $12.79 2020-02-21 $12.98 $12.98 $10.93 15.79 % -2.50 % 1
32 GRBK SOLD 25.78 % 2019-11-08 $10.33 2019-11-11 $10.32 2020-02-21 $12.79 2020-02-21 $12.98 $12.98 $10.32 25.78 % 0.00% 3
33 GRBK SOLD 3.46 % 2019-09-20 $10.80 2019-09-23 $10.98 2019-11-22 $11.36 2019-11-22 $11.36 $11.75 $9.70 7.01 % -11.66 % 1
34 GRBK SOLD 7.89 % 2019-09-19 $10.67 2019-09-20 $10.65 2019-11-19 $11.51 2019-11-19 $11.49 $11.75 $9.70 10.33 % -8.92 % 4
35 GRBK SOLD 7.89 % 2019-09-19 $10.67 2019-09-20 $10.65 2019-11-19 $11.51 2019-11-19 $11.49 $11.75 $9.70 10.33 % -8.92 % 1
36 GRBK SOLD 6.24 % 2019-09-04 $9.50 2019-09-05 $9.62 2019-11-04 $10.02 2019-11-04 $10.22 $10.99 $9.39 14.24 % -2.39 % 3
37 GRBK SOLD -1.73 % 2019-05-07 $9.15 2019-05-08 $9.23 2019-07-08 $9.23 2019-07-08 $9.07 $9.47 $7.96 2.60 % -13.76 % 3
38 GRBK SOLD -0.88 % 2019-05-03 $9.06 2019-05-06 $9.05 2019-07-05 $9.12 2019-07-05 $8.97 $9.47 $7.96 4.64 % -12.04 % 3
39 GRBK SOLD -12.29 % 2019-04-04 $9.67 2019-04-05 $9.68 2019-06-04 $9.21 2019-06-04 $8.49 $9.80 $8.48 1.24 % -12.40 % 5
40 GRBK SOLD -2.76 % 2018-08-10 $10.45 2018-08-13 $10.50 2018-10-12 $10.10 2018-10-12 $10.21 $10.70 $9.10 1.90 % -13.33 % 3
41 GRBK SOLD -8.33 % 2018-05-08 $10.70 2018-05-09 $10.80 2018-07-09 $10.00 2018-07-09 $9.90 $12.50 $8.93 15.74 % -17.31 % 5
42 GRBK SOLD 17.73 % 2017-10-02 $10.10 2017-10-03 $10.15 2017-12-04 $11.55 2017-12-04 $11.95 $12.20 $9.55 20.20 % -5.91 % 3
43 GRBK SOLD -17.45 % 2017-07-03 $11.90 2017-07-05 $11.75 2017-09-05 $9.20 2017-09-05 $9.70 $12.00 $9.15 2.13 % -22.13 % 1
44 GRBK SOLD -8.89 % 2017-06-08 $11.10 2017-06-09 $11.25 2017-08-08 $10.50 2017-08-08 $10.25 $12.10 $10.00 7.56 % -11.11 % 2
45 GRBK SOLD -8.89 % 2017-06-08 $11.10 2017-06-09 $11.25 2017-08-08 $10.50 2017-08-08 $10.25 $12.10 $10.00 7.56 % -11.11 % 1
46 GRBK SOLD 10.73 % 2017-06-02 $10.30 2017-06-05 $10.25 2017-08-04 $11.25 2017-08-04 $11.35 $12.10 $10.00 18.05 % -2.44 % 3

Average Return: 3.56 %

Average High Return: 15.01 %

Average Low Return: -13.12 %

Stock Details Yahoo Finance: GRBK

Stock Chart:GRBK

By: StockDomo.com