StockDomo.com

GRFS Profile

Created GRFS on Fri Apr 26 19:31:27 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 GRFS SOLD -37.49 % 2022-06-27 $12.86 2022-06-28 $12.67 2022-08-29 $7.71 2022-08-29 $7.92 $12.67 $7.92 0.00% -37.49 % 5
2 GRFS SOLD -11.92 % 2022-05-11 $12.55 2022-05-12 $12.42 2022-07-11 $11.04 2022-07-11 $10.94 $13.34 $10.78 7.41 % -13.20 % 5
3 GRFS SOLD -7.41 % 2022-05-06 $12.56 2022-05-09 $11.88 2022-07-08 $10.95 2022-07-08 $11.00 $13.34 $10.78 12.29 % -9.26 % 5
4 GRFS SOLD 5.63 % 2022-04-25 $11.32 2022-04-26 $11.36 2022-06-27 $12.86 2022-06-27 $12.00 $13.34 $10.62 17.43 % -6.51 % 3
5 GRFS SOLD 9.98 % 2022-03-30 $11.81 2022-03-31 $11.82 2022-05-31 $12.88 2022-05-31 $13.00 $13.34 $10.48 12.86 % -11.34 % 3
6 GRFS SOLD -1.41 % 2022-02-23 $11.57 2022-02-24 $11.37 2022-04-25 $11.32 2022-04-25 $11.21 $12.91 $10.31 13.54 % -9.32 % 3
7 GRFS SOLD -10.65 % 2022-01-10 $12.04 2022-01-11 $12.49 2022-03-14 $11.25 2022-03-14 $11.16 $12.91 $10.68 3.36 % -14.49 % 3
8 GRFS SOLD -29.04 % 2021-10-07 $14.94 2021-10-08 $14.84 2021-12-07 $10.86 2021-12-07 $10.53 $14.84 $10.10 0.00% -31.94 % 3
9 GRFS SOLD -22.32 % 2021-09-17 $15.39 2021-09-20 $15.14 2021-11-19 $11.88 2021-11-19 $11.76 $15.90 $11.76 5.02 % -22.32 % 3
10 GRFS SOLD -23.49 % 2021-06-11 $18.70 2021-06-14 $18.69 2021-08-13 $14.29 2021-08-13 $14.30 $18.77 $14.22 0.43 % -23.92 % 5
11 GRFS SOLD -23.49 % 2021-06-11 $18.70 2021-06-14 $18.69 2021-08-13 $14.29 2021-08-13 $14.30 $18.77 $14.22 0.43 % -23.92 % 3
12 GRFS SOLD -4.50 % 2021-05-04 $17.97 2021-05-05 $17.98 2021-07-06 $17.14 2021-07-06 $17.17 $19.07 $16.64 6.06 % -7.45 % 5
13 GRFS SOLD 5.64 % 2021-04-09 $18.00 2021-04-12 $17.91 2021-06-11 $18.70 2021-06-11 $18.92 $19.05 $16.64 6.37 % -7.09 % 5
14 GRFS SOLD -0.36 % 2020-11-09 $19.60 2020-11-10 $19.20 2021-01-11 $19.53 2021-01-11 $19.13 $19.72 $18.17 2.71 % -5.36 % 5
15 GRFS SOLD -2.31 % 2020-10-15 $19.63 2020-10-16 $19.50 2020-12-15 $19.00 2020-12-15 $19.05 $19.88 $16.55 1.95 % -15.13 % 5
16 GRFS SOLD -12.70 % 2020-03-02 $23.03 2020-03-03 $23.07 2020-05-04 $19.83 2020-05-04 $20.14 $23.40 $13.40 1.43 % -41.92 % 3
17 GRFS SOLD 15.55 % 2019-06-07 $19.01 2019-06-10 $19.04 2019-08-09 $22.02 2019-08-09 $22.00 $23.03 $18.93 20.96 % -0.58 % 3
18 GRFS SOLD -11.28 % 2019-03-29 $20.11 2019-04-01 $20.12 2019-05-31 $17.59 2019-05-31 $17.85 $20.41 $17.69 1.44 % -12.08 % 3
19 GRFS SOLD -3.31 % 2018-10-04 $21.05 2018-10-05 $20.83 2018-12-04 $19.33 2018-12-04 $20.14 $21.68 $17.47 4.08 % -16.13 % 3
20 GRFS SOLD -14.26 % 2018-01-16 $24.95 2018-01-17 $24.68 2018-03-19 $20.83 2018-03-19 $21.16 $25.18 $20.88 2.03 % -15.40 % 6
21 GRFS SOLD -14.26 % 2018-01-16 $24.95 2018-01-17 $24.68 2018-03-19 $20.83 2018-03-19 $21.16 $25.18 $20.88 2.03 % -15.40 % 4
22 GRFS SOLD -14.26 % 2018-01-16 $24.95 2018-01-17 $24.68 2018-03-19 $20.83 2018-03-19 $21.16 $25.18 $20.88 2.03 % -15.40 % 2
23 GRFS SOLD -14.26 % 2018-01-16 $24.95 2018-01-17 $24.68 2018-03-19 $20.83 2018-03-19 $21.16 $25.18 $20.88 2.03 % -15.40 % 1
24 GRFS SOLD -11.04 % 2018-01-09 $24.60 2018-01-10 $24.55 2018-03-12 $21.76 2018-03-12 $21.84 $25.18 $20.88 2.57 % -14.95 % 6
25 GRFS SOLD -11.04 % 2018-01-09 $24.60 2018-01-10 $24.55 2018-03-12 $21.76 2018-03-12 $21.84 $25.18 $20.88 2.57 % -14.95 % 4
26 GRFS SOLD -11.04 % 2018-01-09 $24.60 2018-01-10 $24.55 2018-03-12 $21.76 2018-03-12 $21.84 $25.18 $20.88 2.57 % -14.95 % 2
27 GRFS SOLD -11.04 % 2018-01-09 $24.60 2018-01-10 $24.55 2018-03-12 $21.76 2018-03-12 $21.84 $25.18 $20.88 2.57 % -14.95 % 1
28 GRFS SOLD -0.42 % 2017-11-03 $23.89 2017-11-06 $23.67 2018-01-05 $23.98 2018-01-05 $23.57 $23.70 $21.31 0.13 % -9.97 % 1
29 GRFS SOLD -1.20 % 2017-10-31 $23.65 2017-11-01 $23.39 2018-01-02 $23.40 2018-01-02 $23.11 $24.20 $21.31 3.46 % -8.89 % 4
30 GRFS SOLD -1.20 % 2017-10-31 $23.65 2017-11-01 $23.39 2018-01-02 $23.40 2018-01-02 $23.11 $24.20 $21.31 3.46 % -8.89 % 1
31 GRFS SOLD 11.91 % 2017-09-06 $20.93 2017-09-07 $21.15 2017-11-06 $23.58 2017-11-06 $23.67 $24.20 $20.45 14.42 % -3.31 % 3
32 GRFS SOLD -9.90 % 2017-06-22 $22.58 2017-06-23 $22.53 2017-08-22 $20.41 2017-08-22 $20.30 $22.60 $19.92 0.31 % -11.58 % 2
33 GRFS SOLD -9.90 % 2017-06-22 $22.58 2017-06-23 $22.53 2017-08-22 $20.41 2017-08-22 $20.30 $22.60 $19.92 0.31 % -11.58 % 1
34 GRFS SOLD -3.62 % 2017-05-01 $21.92 2017-05-02 $21.83 2017-07-03 $21.09 2017-07-03 $21.04 $22.83 $20.27 4.58 % -7.15 % 1
35 GRFS SOLD -2.90 % 2017-04-28 $21.71 2017-05-01 $21.70 2017-06-30 $21.13 2017-06-30 $21.07 $22.83 $20.27 5.21 % -6.59 % 4
36 GRFS SOLD -2.90 % 2017-04-28 $21.71 2017-05-01 $21.70 2017-06-30 $21.13 2017-06-30 $21.07 $22.83 $20.27 5.21 % -6.59 % 1
37 GRFS SOLD 4.27 % 2017-04-12 $19.75 2017-04-13 $19.89 2017-06-12 $20.93 2017-06-12 $20.74 $22.25 $19.41 11.87 % -2.41 % 1

Average Return: -7.62 %

Average High Return: 5.00 %

Average Low Return: -13.72 %

Stock Details Yahoo Finance: GRFS

Stock Chart:GRFS

By: StockDomo.com