GRIF Profile
Created GRIF on Fri Apr 26 19:31:27 MDT 2024
#
|
Ticker
|
State
|
Return Last
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
GRIF
|
HOLD
|
-1.93 %
|
2020-12-23
|
$63.76 |
2020-12-24
|
$63.73 |
2020-12-31
|
$62.50 |
|
|
$68.30 |
$62.30 |
7.17 %
|
-2.24 %
|
3
|
2
|
GRIF
|
HOLD
|
-20.13 %
|
2020-12-14
|
$77.72 |
2020-12-15
|
$78.25 |
2020-12-31
|
$62.50 |
|
|
$80.35 |
$61.26 |
2.68 %
|
-21.71 %
|
1
|
3
|
GRIF
|
HOLD
|
-16.71 %
|
2020-12-07
|
$75.50 |
2020-12-08
|
$75.04 |
2020-12-31
|
$62.50 |
|
|
$80.35 |
$61.26 |
7.08 %
|
-18.36 %
|
1
|
4
|
GRIF
|
HOLD
|
-11.91 %
|
2020-11-24
|
$70.95 |
2020-11-25
|
$70.95 |
2020-12-31
|
$62.50 |
|
|
$80.35 |
$61.26 |
13.25 %
|
-13.66 %
|
4
|
5
|
GRIF
|
HOLD
|
-11.91 %
|
2020-11-24
|
$70.95 |
2020-11-25
|
$70.95 |
2020-12-31
|
$62.50 |
|
|
$80.35 |
$61.26 |
13.25 %
|
-13.66 %
|
1
|
6
|
GRIF
|
HOLD
|
11.89 %
|
2020-11-09
|
$55.52 |
2020-11-10
|
$55.86 |
2020-12-31
|
$62.50 |
|
|
$80.35 |
$55.00 |
43.84 %
|
-1.54 %
|
3
|
7
|
GRIF
|
SOLD
|
23.46 %
|
2020-10-08
|
$59.25 |
2020-10-09
|
$60.78 |
2020-12-08
|
$74.70 |
2020-12-08
|
$75.04 |
$77.00 |
$51.25 |
26.69 %
|
-15.68 %
|
1
|
8
|
GRIF
|
SOLD
|
3.76 %
|
2020-06-09
|
$51.01 |
2020-06-10
|
$51.32 |
2020-08-10
|
$52.67 |
2020-08-10
|
$53.25 |
$57.45 |
$47.81 |
11.94 %
|
-6.84 %
|
1
|
9
|
GRIF
|
SOLD
|
-21.82 %
|
2020-03-04
|
$48.60 |
2020-03-05
|
$48.60 |
2020-05-04
|
$38.50 |
2020-05-04
|
$37.99 |
$48.60 |
$28.67 |
0.00%
|
-41.01 %
|
4
|
10
|
GRIF
|
SOLD
|
-21.82 %
|
2020-03-04
|
$48.60 |
2020-03-05
|
$48.60 |
2020-05-04
|
$38.50 |
2020-05-04
|
$37.99 |
$48.60 |
$28.67 |
0.00%
|
-41.01 %
|
1
|
11
|
GRIF
|
SOLD
|
7.04 %
|
2019-09-03
|
$36.93 |
2019-09-04
|
$37.36 |
2019-11-04
|
$40.24 |
2019-11-04
|
$39.99 |
$41.00 |
$35.46 |
9.74 %
|
-5.09 %
|
3
|
12
|
GRIF
|
SOLD
|
-2.49 %
|
2019-05-02
|
$36.80 |
2019-05-03
|
$36.92 |
2019-07-02
|
$36.03 |
2019-07-02
|
$36.00 |
$39.12 |
$35.34 |
5.96 %
|
-4.28 %
|
5
|
13
|
GRIF
|
SOLD
|
2.19 %
|
2019-02-28
|
$34.04 |
2019-03-01
|
$35.67 |
2019-04-30
|
$36.51 |
2019-04-30
|
$36.45 |
$37.86 |
$32.30 |
6.14 %
|
-9.45 %
|
3
|
14
|
GRIF
|
SOLD
|
7.51 %
|
2019-02-06
|
$33.66 |
2019-02-07
|
$33.16 |
2019-04-08
|
$35.65 |
2019-04-08
|
$35.65 |
$37.59 |
$31.86 |
13.36 %
|
-3.92 %
|
3
|
15
|
GRIF
|
SOLD
|
-10.13 %
|
2018-07-25
|
$43.07 |
2018-07-26
|
$43.06 |
2018-09-24
|
$39.00 |
2018-09-24
|
$38.70 |
$43.72 |
$37.62 |
1.53 %
|
-12.63 %
|
3
|
16
|
GRIF
|
SOLD
|
-12.20 %
|
2018-06-26
|
$45.98 |
2018-06-27
|
$46.00 |
2018-08-27
|
$41.00 |
2018-08-27
|
$40.39 |
$46.50 |
$38.00 |
1.09 %
|
-17.39 %
|
4
|
17
|
GRIF
|
SOLD
|
-12.20 %
|
2018-06-26
|
$45.98 |
2018-06-27
|
$46.00 |
2018-08-27
|
$41.00 |
2018-08-27
|
$40.39 |
$46.50 |
$38.00 |
1.09 %
|
-17.39 %
|
1
|
18
|
GRIF
|
SOLD
|
-10.24 %
|
2018-06-25
|
$45.26 |
2018-06-26
|
$45.00 |
2018-08-27
|
$41.00 |
2018-08-27
|
$40.39 |
$46.50 |
$38.00 |
3.33 %
|
-15.56 %
|
4
|
19
|
GRIF
|
SOLD
|
-10.24 %
|
2018-06-25
|
$45.26 |
2018-06-26
|
$45.00 |
2018-08-27
|
$41.00 |
2018-08-27
|
$40.39 |
$46.50 |
$38.00 |
3.33 %
|
-15.56 %
|
1
|
20
|
GRIF
|
SOLD
|
-8.61 %
|
2018-06-22
|
$44.10 |
2018-06-25
|
$43.46 |
2018-08-24
|
$40.02 |
2018-08-24
|
$39.72 |
$46.50 |
$38.00 |
6.99 %
|
-12.56 %
|
4
|
21
|
GRIF
|
SOLD
|
-8.61 %
|
2018-06-22
|
$44.10 |
2018-06-25
|
$43.46 |
2018-08-24
|
$40.02 |
2018-08-24
|
$39.72 |
$46.50 |
$38.00 |
6.99 %
|
-12.56 %
|
1
|
22
|
GRIF
|
SOLD
|
5.76 %
|
2018-05-22
|
$40.60 |
2018-05-23
|
$40.45 |
2018-07-23
|
$43.34 |
2018-07-23
|
$42.78 |
$46.50 |
$40.41 |
14.96 %
|
-0.10 %
|
6
|
23
|
GRIF
|
SOLD
|
5.76 %
|
2018-05-22
|
$40.60 |
2018-05-23
|
$40.45 |
2018-07-23
|
$43.34 |
2018-07-23
|
$42.78 |
$46.50 |
$40.41 |
14.96 %
|
-0.10 %
|
4
|
24
|
GRIF
|
SOLD
|
5.76 %
|
2018-05-22
|
$40.60 |
2018-05-23
|
$40.45 |
2018-07-23
|
$43.34 |
2018-07-23
|
$42.78 |
$46.50 |
$40.41 |
14.96 %
|
-0.10 %
|
2
|
25
|
GRIF
|
SOLD
|
5.76 %
|
2018-05-22
|
$40.60 |
2018-05-23
|
$40.45 |
2018-07-23
|
$43.34 |
2018-07-23
|
$42.78 |
$46.50 |
$40.41 |
14.96 %
|
-0.10 %
|
1
|
26
|
GRIF
|
SOLD
|
9.59 %
|
2018-05-09
|
$37.95 |
2018-05-10
|
$38.36 |
2018-07-10
|
$43.40 |
2018-07-10
|
$42.04 |
$46.50 |
$37.25 |
21.22 %
|
-2.89 %
|
6
|
27
|
GRIF
|
SOLD
|
9.59 %
|
2018-05-09
|
$37.95 |
2018-05-10
|
$38.36 |
2018-07-10
|
$43.40 |
2018-07-10
|
$42.04 |
$46.50 |
$37.25 |
21.22 %
|
-2.89 %
|
4
|
28
|
GRIF
|
SOLD
|
9.59 %
|
2018-05-09
|
$37.95 |
2018-05-10
|
$38.36 |
2018-07-10
|
$43.40 |
2018-07-10
|
$42.04 |
$46.50 |
$37.25 |
21.22 %
|
-2.89 %
|
2
|
29
|
GRIF
|
SOLD
|
9.59 %
|
2018-05-09
|
$37.95 |
2018-05-10
|
$38.36 |
2018-07-10
|
$43.40 |
2018-07-10
|
$42.04 |
$46.50 |
$37.25 |
21.22 %
|
-2.89 %
|
1
|
30
|
GRIF
|
SOLD
|
12.08 %
|
2018-03-27
|
$37.70 |
2018-03-28
|
$37.65 |
2018-05-29
|
$42.40 |
2018-05-29
|
$42.20 |
$42.30 |
$36.67 |
12.35 %
|
-2.60 %
|
6
|
31
|
GRIF
|
SOLD
|
12.08 %
|
2018-03-27
|
$37.70 |
2018-03-28
|
$37.65 |
2018-05-29
|
$42.40 |
2018-05-29
|
$42.20 |
$42.30 |
$36.67 |
12.35 %
|
-2.60 %
|
4
|
32
|
GRIF
|
SOLD
|
12.08 %
|
2018-03-27
|
$37.70 |
2018-03-28
|
$37.65 |
2018-05-29
|
$42.40 |
2018-05-29
|
$42.20 |
$42.30 |
$36.67 |
12.35 %
|
-2.60 %
|
2
|
33
|
GRIF
|
SOLD
|
12.08 %
|
2018-03-27
|
$37.70 |
2018-03-28
|
$37.65 |
2018-05-29
|
$42.40 |
2018-05-29
|
$42.20 |
$42.30 |
$36.67 |
12.35 %
|
-2.60 %
|
1
|
34
|
GRIF
|
SOLD
|
4.21 %
|
2018-03-02
|
$37.03 |
2018-03-05
|
$36.10 |
2018-05-04
|
$37.59 |
2018-05-04
|
$37.62 |
$37.94 |
$33.95 |
5.10 %
|
-5.96 %
|
3
|
35
|
GRIF
|
SOLD
|
-2.94 %
|
2017-12-15
|
$37.35 |
2017-12-18
|
$37.40 |
2018-02-16
|
$36.32 |
2018-02-16
|
$36.30 |
$37.45 |
$35.75 |
0.13 %
|
-4.41 %
|
6
|
36
|
GRIF
|
SOLD
|
-2.94 %
|
2017-12-15
|
$37.35 |
2017-12-18
|
$37.40 |
2018-02-16
|
$36.32 |
2018-02-16
|
$36.30 |
$37.45 |
$35.75 |
0.13 %
|
-4.41 %
|
4
|
37
|
GRIF
|
SOLD
|
-2.94 %
|
2017-12-15
|
$37.35 |
2017-12-18
|
$37.40 |
2018-02-16
|
$36.32 |
2018-02-16
|
$36.30 |
$37.45 |
$35.75 |
0.13 %
|
-4.41 %
|
2
|
38
|
GRIF
|
SOLD
|
-2.94 %
|
2017-12-15
|
$37.35 |
2017-12-18
|
$37.40 |
2018-02-16
|
$36.32 |
2018-02-16
|
$36.30 |
$37.45 |
$35.75 |
0.13 %
|
-4.41 %
|
1
|
39
|
GRIF
|
SOLD
|
2.02 %
|
2017-11-17
|
$36.95 |
2017-11-20
|
$36.65 |
2018-01-19
|
$37.39 |
2018-01-19
|
$37.39 |
$37.45 |
$34.78 |
2.18 %
|
-5.10 %
|
3
|
40
|
GRIF
|
SOLD
|
1.98 %
|
2017-09-12
|
$36.30 |
2017-09-13
|
$36.28 |
2017-11-14
|
$36.83 |
2017-11-14
|
$37.00 |
$37.20 |
$34.58 |
2.54 %
|
-4.69 %
|
4
|
41
|
GRIF
|
SOLD
|
1.98 %
|
2017-09-12
|
$36.30 |
2017-09-13
|
$36.28 |
2017-11-14
|
$36.83 |
2017-11-14
|
$37.00 |
$37.20 |
$34.58 |
2.54 %
|
-4.69 %
|
1
|
42
|
GRIF
|
SOLD
|
4.23 %
|
2017-09-11
|
$36.20 |
2017-09-12
|
$35.50 |
2017-11-14
|
$36.83 |
2017-11-14
|
$37.00 |
$37.20 |
$34.58 |
4.79 %
|
-2.59 %
|
4
|
43
|
GRIF
|
SOLD
|
4.23 %
|
2017-09-11
|
$36.20 |
2017-09-12
|
$35.50 |
2017-11-14
|
$36.83 |
2017-11-14
|
$37.00 |
$37.20 |
$34.58 |
4.79 %
|
-2.59 %
|
1
|
44
|
GRIF
|
SOLD
|
2.86 %
|
2017-09-08
|
$35.85 |
2017-09-11
|
$35.96 |
2017-11-10
|
$36.55 |
2017-11-10
|
$36.99 |
$37.20 |
$34.58 |
3.45 %
|
-3.84 %
|
1
|
45
|
GRIF
|
SOLD
|
4.09 %
|
2017-09-07
|
$35.33 |
2017-09-08
|
$35.45 |
2017-11-07
|
$37.05 |
2017-11-07
|
$36.90 |
$37.20 |
$34.58 |
4.94 %
|
-2.45 %
|
2
|
46
|
GRIF
|
SOLD
|
4.09 %
|
2017-09-07
|
$35.33 |
2017-09-08
|
$35.45 |
2017-11-07
|
$37.05 |
2017-11-07
|
$36.90 |
$37.20 |
$34.58 |
4.94 %
|
-2.45 %
|
1
|
47
|
GRIF
|
SOLD
|
5.29 %
|
2017-09-06
|
$35.29 |
2017-09-07
|
$34.95 |
2017-11-06
|
$37.13 |
2017-11-06
|
$36.80 |
$37.20 |
$34.58 |
6.44 %
|
-1.06 %
|
6
|
48
|
GRIF
|
SOLD
|
5.29 %
|
2017-09-06
|
$35.29 |
2017-09-07
|
$34.95 |
2017-11-06
|
$37.13 |
2017-11-06
|
$36.80 |
$37.20 |
$34.58 |
6.44 %
|
-1.06 %
|
4
|
49
|
GRIF
|
SOLD
|
5.29 %
|
2017-09-06
|
$35.29 |
2017-09-07
|
$34.95 |
2017-11-06
|
$37.13 |
2017-11-06
|
$36.80 |
$37.20 |
$34.58 |
6.44 %
|
-1.06 %
|
2
|
50
|
GRIF
|
SOLD
|
5.29 %
|
2017-09-06
|
$35.29 |
2017-09-07
|
$34.95 |
2017-11-06
|
$37.13 |
2017-11-06
|
$36.80 |
$37.20 |
$34.58 |
6.44 %
|
-1.06 %
|
1
|