StockDomo.com

GRIL Profile

Created GRIL on Fri Apr 26 19:31:27 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 GRIL HOLD 3.92 % 2022-08-04 $0.37 2022-08-05 $0.38 2022-09-26 $0.39 $0.52 $0.35 36.84 % -7.89 % 3
2 GRIL SOLD -47.45 % 2021-11-01 $1.67 2021-11-02 $1.37 2022-01-03 $0.76 2022-01-03 $0.72 $1.59 $0.67 16.06 % -51.09 % 5
3 GRIL SOLD -31.19 % 2021-10-25 $1.09 2021-10-26 $1.09 2021-12-27 $0.74 2021-12-27 $0.75 $2.20 $0.72 101.83 % -33.94 % 3
4 GRIL SOLD -15.11 % 2021-07-06 $1.42 2021-07-07 $1.39 2021-09-07 $1.17 2021-09-07 $1.18 $1.41 $0.98 1.44 % -29.50 % 3
5 GRIL SOLD -20.98 % 2021-06-25 $1.42 2021-06-28 $1.43 2021-08-27 $1.14 2021-08-27 $1.13 $1.58 $0.98 10.49 % -31.47 % 3
6 GRIL SOLD 15.31 % 2021-01-20 $2.09 2021-01-21 $2.09 2021-03-22 $2.24 2021-03-22 $2.41 $3.70 $1.96 77.03 % -6.22 % 5
7 GRIL SOLD 15.31 % 2021-01-20 $2.09 2021-01-21 $2.09 2021-03-22 $2.24 2021-03-22 $2.41 $3.70 $1.96 77.03 % -6.22 % 3
8 GRIL SOLD -7.33 % 2020-11-23 $2.30 2020-11-24 $2.32 2021-01-25 $2.19 2021-01-25 $2.15 $2.35 $1.67 1.29 % -28.02 % 5
9 GRIL SOLD -31.84 % 2020-09-08 $2.63 2020-09-09 $2.67 2020-11-09 $1.84 2020-11-09 $1.82 $2.67 $1.31 0.00% -50.94 % 3
10 GRIL SOLD -23.87 % 2020-09-03 $2.43 2020-09-04 $2.43 2020-11-03 $1.95 2020-11-03 $1.85 $2.74 $1.31 12.76 % -46.09 % 5
11 GRIL SOLD -34.69 % 2020-08-10 $2.40 2020-08-11 $2.45 2020-10-12 $1.59 2020-10-12 $1.60 $3.84 $1.31 56.73 % -46.53 % 5
12 GRIL SOLD -34.69 % 2020-08-10 $2.40 2020-08-11 $2.45 2020-10-12 $1.59 2020-10-12 $1.60 $3.84 $1.31 56.73 % -46.53 % 3
13 GRIL SOLD -13.47 % 2020-06-08 $2.50 2020-06-09 $2.45 2020-08-10 $2.40 2020-08-10 $2.12 $3.12 $2.01 27.35 % -17.96 % 5
14 GRIL SOLD 10.60 % 2020-05-18 $2.09 2020-05-19 $2.17 2020-07-20 $2.36 2020-07-20 $2.40 $3.12 $1.82 43.78 % -16.13 % 3
15 GRIL SOLD -48.60 % 2020-03-17 $3.35 2020-03-18 $3.58 2020-05-18 $2.09 2020-05-18 $1.84 $5.09 $1.42 42.18 % -60.34 % 5
16 GRIL SOLD -48.60 % 2020-03-17 $3.35 2020-03-18 $3.58 2020-05-18 $2.09 2020-05-18 $1.84 $5.09 $1.42 42.18 % -60.34 % 3
17 GRIL SOLD -60.81 % 2020-02-27 $4.33 2020-02-28 $4.44 2020-04-28 $1.75 2020-04-28 $1.74 $5.09 $1.42 14.64 % -68.02 % 5
18 GRIL SOLD -60.81 % 2020-02-27 $4.33 2020-02-28 $4.44 2020-04-28 $1.75 2020-04-28 $1.74 $5.09 $1.42 14.64 % -68.02 % 3

Average Return: -24.13 %

Average High Return: 35.17 %

Average Low Return: -37.51 %


Stock Details Yahoo Finance: GRIL

Stock Chart:GRIL


By: StockDomo.com