StockDomo.com

GRIN Profile

Created GRIN on Fri Apr 26 19:31:27 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 GRIN HOLD 6.35 % 2022-08-18 $21.70 2022-08-19 $21.56 2022-09-26 $22.93 $25.19 $19.66 16.84 % -8.81 % 5
2 GRIN SOLD -27.90 % 2022-04-27 $26.10 2022-04-28 $25.91 2022-06-27 $19.59 2022-06-27 $18.68 $28.98 $18.19 11.85 % -29.80 % 3
3 GRIN SOLD -31.58 % 2022-04-19 $28.80 2022-04-20 $28.37 2022-06-21 $19.42 2022-06-21 $19.41 $28.98 $18.98 2.15 % -33.10 % 4
4 GRIN SOLD -31.58 % 2022-04-19 $28.80 2022-04-20 $28.37 2022-06-21 $19.42 2022-06-21 $19.41 $28.98 $18.98 2.15 % -33.10 % 1
5 GRIN SOLD 1.84 % 2022-02-25 $25.80 2022-02-28 $25.56 2022-04-29 $25.70 2022-04-29 $26.03 $28.93 $19.94 13.18 % -21.99 % 1
6 GRIN SOLD 14.81 % 2022-02-17 $25.07 2022-02-18 $23.37 2022-04-19 $28.80 2022-04-19 $26.83 $28.47 $19.94 21.82 % -14.68 % 1
7 GRIN SOLD 56.44 % 2022-02-01 $17.00 2022-02-02 $17.17 2022-04-04 $25.88 2022-04-04 $26.86 $27.55 $15.59 60.45 % -9.20 % 3
8 GRIN SOLD 18.29 % 2021-12-09 $14.87 2021-12-10 $14.82 2022-02-08 $17.34 2022-02-08 $17.53 $19.99 $13.16 34.89 % -11.20 % 3
9 GRIN SOLD 10.16 % 2021-11-29 $14.93 2021-11-30 $14.77 2022-01-31 $15.55 2022-01-31 $16.27 $19.99 $13.16 35.34 % -10.90 % 3
10 GRIN SOLD -26.75 % 2021-09-03 $18.50 2021-09-07 $18.43 2021-11-08 $13.79 2021-11-08 $13.50 $19.49 $12.83 5.75 % -30.39 % 1
11 GRIN SOLD -18.70 % 2021-08-30 $18.09 2021-08-31 $17.38 2021-11-01 $13.79 2021-11-01 $14.13 $19.49 $13.75 12.14 % -20.89 % 1
12 GRIN SOLD -0.47 % 2021-08-25 $15.05 2021-08-26 $14.82 2021-10-25 $15.18 2021-10-25 $14.75 $19.49 $13.86 31.51 % -6.48 % 1
13 GRIN SOLD 0.00% 2021-08-24 $14.55 2021-08-25 $14.75 2021-10-25 $15.18 2021-10-25 $14.75 $19.49 $13.86 32.14 % -6.03 % 1
14 GRIN SOLD 6.73 % 2021-08-23 $13.70 2021-08-24 $13.82 2021-10-25 $15.18 2021-10-25 $14.75 $19.49 $13.66 41.03 % -1.16 % 1
15 GRIN SOLD 31.08 % 2021-07-12 $13.30 2021-07-13 $12.74 2021-09-13 $17.23 2021-09-13 $16.70 $19.27 $9.00 51.26 % -29.36 % 1
16 GRIN SOLD 50.45 % 2021-07-08 $12.40 2021-07-09 $12.25 2021-09-07 $18.35 2021-09-07 $18.43 $19.27 $9.00 57.31 % -26.53 % 1
17 GRIN SOLD 3.70 % 2021-06-11 $10.45 2021-06-14 $10.81 2021-08-13 $11.32 2021-08-13 $11.21 $13.60 $9.00 25.81 % -16.74 % 1
18 GRIN SOLD 12.60 % 2021-06-10 $9.86 2021-06-11 $9.92 2021-08-10 $11.32 2021-08-10 $11.17 $13.60 $9.00 37.10 % -9.27 % 4
19 GRIN SOLD 12.60 % 2021-06-10 $9.86 2021-06-11 $9.92 2021-08-10 $11.32 2021-08-10 $11.17 $13.60 $9.00 37.10 % -9.27 % 1
20 GRIN SOLD 36.98 % 2021-06-07 $8.89 2021-06-08 $8.60 2021-08-09 $11.26 2021-08-09 $11.78 $13.60 $8.35 58.14 % -2.91 % 4
21 GRIN SOLD 36.98 % 2021-06-07 $8.89 2021-06-08 $8.60 2021-08-09 $11.26 2021-08-09 $11.78 $13.60 $8.35 58.14 % -2.91 % 1
22 GRIN SOLD 30.80 % 2021-05-03 $8.40 2021-05-04 $8.41 2021-07-06 $11.15 2021-07-06 $11.00 $11.88 $7.38 41.26 % -12.25 % 1
23 GRIN SOLD 33.33 % 2021-04-21 $8.25 2021-04-22 $8.13 2021-06-21 $10.66 2021-06-21 $10.84 $11.88 $7.38 46.13 % -9.23 % 4
24 GRIN SOLD 33.33 % 2021-04-21 $8.25 2021-04-22 $8.13 2021-06-21 $10.66 2021-06-21 $10.84 $11.88 $7.38 46.13 % -9.23 % 1
25 GRIN SOLD 2.40 % 2021-03-15 $7.58 2021-03-16 $7.50 2021-05-17 $7.63 2021-05-17 $7.68 $8.86 $6.63 18.13 % -11.60 % 4
26 GRIN SOLD 2.40 % 2021-03-15 $7.58 2021-03-16 $7.50 2021-05-17 $7.63 2021-05-17 $7.68 $8.86 $6.63 18.13 % -11.60 % 1
27 GRIN SOLD 10.00 % 2021-03-12 $7.27 2021-03-15 $7.20 2021-05-14 $7.51 2021-05-14 $7.92 $8.86 $6.63 23.06 % -7.92 % 1
28 GRIN SOLD 0.26 % 2020-08-03 $5.40 2020-08-04 $3.90 2020-10-05 $4.15 2020-10-05 $3.91 $4.15 $3.21 6.41 % -17.69 % 5
29 GRIN SOLD 22.44 % 2020-05-27 $2.82 2020-05-28 $2.54 2020-07-27 $3.20 2020-07-27 $3.11 $3.68 $2.33 44.88 % -8.27 % 3
30 GRIN SOLD -35.60 % 2019-11-01 $7.97 2019-11-04 $7.50 2020-02-21 $4.90 2020-02-21 $4.83 $7.50 $4.83 0.00% -35.60 % 4
31 GRIN SOLD -35.60 % 2019-11-01 $7.97 2019-11-04 $7.50 2020-02-21 $4.90 2020-02-21 $4.83 $7.50 $4.83 0.00% -35.60 % 1
32 GRIN SOLD -15.56 % 2019-10-21 $6.05 2019-10-22 $5.72 2020-02-21 $4.90 2020-02-21 $4.83 $7.97 $4.83 39.34 % -15.56 % 5
33 GRIN SOLD -12.02 % 2019-10-18 $5.50 2019-10-21 $5.49 2020-02-21 $4.90 2020-02-21 $4.83 $7.97 $4.83 45.17 % -12.02 % 3
34 GRIN SOLD -13.60 % 2019-10-14 $5.80 2019-10-15 $5.59 2020-02-21 $4.90 2020-02-21 $4.83 $7.97 $4.83 42.58 % -13.60 % 5
35 GRIN SOLD -13.60 % 2019-10-14 $5.80 2019-10-15 $5.59 2020-02-21 $4.90 2020-02-21 $4.83 $7.97 $4.83 42.58 % -13.60 % 3
36 GRIN SOLD 15.45 % 2019-09-23 $5.65 2019-09-24 $5.89 2019-11-25 $6.92 2019-11-25 $6.80 $7.97 $5.05 35.31 % -14.26 % 3
37 GRIN SOLD 23.89 % 2019-09-16 $5.61 2019-09-17 $5.65 2019-11-18 $6.79 2019-11-18 $7.00 $7.97 $5.05 41.06 % -10.62 % 3
38 GRIN SOLD -6.32 % 2019-08-19 $6.00 2019-08-20 $5.86 2019-10-21 $6.05 2019-10-21 $5.49 $6.17 $4.77 5.29 % -18.60 % 5
39 GRIN SOLD -6.32 % 2019-08-19 $6.00 2019-08-20 $5.86 2019-10-21 $6.05 2019-10-21 $5.49 $6.17 $4.77 5.29 % -18.60 % 3
40 GRIN SOLD -13.08 % 2019-07-18 $6.21 2019-07-19 $6.50 2019-09-17 $5.43 2019-09-17 $5.65 $6.65 $4.77 2.31 % -26.62 % 5
41 GRIN SOLD -11.00 % 2019-07-15 $6.15 2019-07-16 $6.34 2019-09-16 $5.61 2019-09-16 $5.64 $6.65 $4.77 4.89 % -24.76 % 5
42 GRIN SOLD 7.92 % 2019-07-08 $5.29 2019-07-09 $5.18 2019-09-09 $5.66 2019-09-09 $5.59 $6.65 $4.77 28.38 % -7.92 % 3
43 GRIN SOLD 18.48 % 2019-05-13 $5.35 2019-05-15 $5.14 2019-07-15 $6.15 2019-07-15 $6.09 $6.09 $4.67 18.48 % -9.14 % 3
44 GRIN SOLD -54.29 % 2018-07-06 $15.99 2018-07-09 $17.50 2018-09-07 $8.57 2018-09-07 $8.00 $17.50 $7.53 0.00% -56.97 % 5
45 GRIN SOLD -54.29 % 2018-07-06 $15.99 2018-07-09 $17.50 2018-09-07 $8.57 2018-09-07 $8.00 $17.50 $7.53 0.00% -56.97 % 3

Average Return: 2.03 %

Average High Return: 26.69 %

Average Low Return: -17.62 %

Stock Details Yahoo Finance: GRIN

Stock Chart:GRIN

By: StockDomo.com