StockDomo.com

GRMN Profile

Created GRMN on Fri Apr 26 19:31:27 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 GRMN SOLD -10.99 % 2021-11-08 $146.46 2021-11-09 $146.10 2022-01-10 $130.05 2022-01-10 $130.04 $148.87 $128.03 1.90 % -12.37 % 5
2 GRMN SOLD -18.00 % 2021-08-27 $175.86 2021-08-30 $176.24 2021-10-29 $143.60 2021-10-29 $144.51 $178.81 $144.24 1.46 % -18.16 % 4
3 GRMN SOLD -18.00 % 2021-08-27 $175.86 2021-08-30 $176.24 2021-10-29 $143.60 2021-10-29 $144.51 $178.81 $144.24 1.46 % -18.16 % 1
4 GRMN SOLD -3.87 % 2021-08-20 $170.43 2021-08-23 $170.61 2021-10-22 $165.15 2021-10-22 $164.00 $178.81 $152.49 4.81 % -10.62 % 4
5 GRMN SOLD -3.87 % 2021-08-20 $170.43 2021-08-23 $170.61 2021-10-22 $165.15 2021-10-22 $164.00 $178.81 $152.49 4.81 % -10.62 % 1
6 GRMN SOLD -3.89 % 2021-08-03 $160.98 2021-08-04 $161.19 2021-10-04 $155.26 2021-10-04 $154.92 $178.81 $152.49 10.93 % -5.40 % 4
7 GRMN SOLD -3.89 % 2021-08-03 $160.98 2021-08-04 $161.19 2021-10-04 $155.26 2021-10-04 $154.92 $178.81 $152.49 10.93 % -5.40 % 1
8 GRMN SOLD 2.82 % 2021-07-29 $157.82 2021-07-30 $157.28 2021-09-28 $158.05 2021-09-28 $161.71 $178.81 $156.60 13.69 % -0.43 % 6
9 GRMN SOLD 2.82 % 2021-07-29 $157.82 2021-07-30 $157.28 2021-09-28 $158.05 2021-09-28 $161.71 $178.81 $156.60 13.69 % -0.43 % 4
10 GRMN SOLD 2.82 % 2021-07-29 $157.82 2021-07-30 $157.28 2021-09-28 $158.05 2021-09-28 $161.71 $178.81 $156.60 13.69 % -0.43 % 2
11 GRMN SOLD 2.82 % 2021-07-29 $157.82 2021-07-30 $157.28 2021-09-28 $158.05 2021-09-28 $161.71 $178.81 $156.60 13.69 % -0.43 % 1
12 GRMN SOLD 9.48 % 2021-07-28 $156.09 2021-07-29 $157.44 2021-09-27 $162.61 2021-09-27 $172.36 $178.81 $156.24 13.57 % -0.76 % 6
13 GRMN SOLD 9.48 % 2021-07-28 $156.09 2021-07-29 $157.44 2021-09-27 $162.61 2021-09-27 $172.36 $178.81 $156.24 13.57 % -0.76 % 4
14 GRMN SOLD 9.48 % 2021-07-28 $156.09 2021-07-29 $157.44 2021-09-27 $162.61 2021-09-27 $172.36 $178.81 $156.24 13.57 % -0.76 % 2
15 GRMN SOLD 9.48 % 2021-07-28 $156.09 2021-07-29 $157.44 2021-09-27 $162.61 2021-09-27 $172.36 $178.81 $156.24 13.57 % -0.76 % 1
16 GRMN SOLD -0.38 % 2021-04-16 $140.60 2021-04-19 $140.33 2021-06-18 $139.54 2021-06-18 $139.79 $145.20 $135.33 3.47 % -3.56 % 6
17 GRMN SOLD -0.38 % 2021-04-16 $140.60 2021-04-19 $140.33 2021-06-18 $139.54 2021-06-18 $139.79 $145.20 $135.33 3.47 % -3.56 % 4
18 GRMN SOLD -0.38 % 2021-04-16 $140.60 2021-04-19 $140.33 2021-06-18 $139.54 2021-06-18 $139.79 $145.20 $135.33 3.47 % -3.56 % 2
19 GRMN SOLD -0.38 % 2021-04-16 $140.60 2021-04-19 $140.33 2021-06-18 $139.54 2021-06-18 $139.79 $145.20 $135.33 3.47 % -3.56 % 1
20 GRMN SOLD 5.97 % 2021-04-05 $135.93 2021-04-06 $136.00 2021-06-07 $143.27 2021-06-07 $144.12 $145.20 $134.47 6.76 % -1.13 % 6
21 GRMN SOLD 5.97 % 2021-04-05 $135.93 2021-04-06 $136.00 2021-06-07 $143.27 2021-06-07 $144.12 $145.20 $134.47 6.76 % -1.13 % 4
22 GRMN SOLD 5.97 % 2021-04-05 $135.93 2021-04-06 $136.00 2021-06-07 $143.27 2021-06-07 $144.12 $145.20 $134.47 6.76 % -1.13 % 2
23 GRMN SOLD 5.97 % 2021-04-05 $135.93 2021-04-06 $136.00 2021-06-07 $143.27 2021-06-07 $144.12 $145.20 $134.47 6.76 % -1.13 % 1
24 GRMN SOLD 13.97 % 2021-03-09 $125.23 2021-03-10 $126.34 2021-05-10 $142.38 2021-05-10 $143.99 $143.99 $124.10 13.97 % -1.77 % 3
25 GRMN SOLD 6.15 % 2021-02-16 $132.48 2021-02-17 $132.20 2021-04-19 $140.55 2021-04-19 $140.33 $141.73 $117.74 7.21 % -10.94 % 6
26 GRMN SOLD 6.15 % 2021-02-16 $132.48 2021-02-17 $132.20 2021-04-19 $140.55 2021-04-19 $140.33 $141.73 $117.74 7.21 % -10.94 % 4
27 GRMN SOLD 6.15 % 2021-02-16 $132.48 2021-02-17 $132.20 2021-04-19 $140.55 2021-04-19 $140.33 $141.73 $117.74 7.21 % -10.94 % 2
28 GRMN SOLD 6.15 % 2021-02-16 $132.48 2021-02-17 $132.20 2021-04-19 $140.55 2021-04-19 $140.33 $141.73 $117.74 7.21 % -10.94 % 1
29 GRMN SOLD 7.00 % 2021-02-10 $128.12 2021-02-11 $128.95 2021-04-12 $137.85 2021-04-12 $137.97 $137.97 $117.74 6.99 % -8.69 % 6
30 GRMN SOLD 7.00 % 2021-02-10 $128.12 2021-02-11 $128.95 2021-04-12 $137.85 2021-04-12 $137.97 $137.97 $117.74 6.99 % -8.69 % 4
31 GRMN SOLD 7.00 % 2021-02-10 $128.12 2021-02-11 $128.95 2021-04-12 $137.85 2021-04-12 $137.97 $137.97 $117.74 6.99 % -8.69 % 2
32 GRMN SOLD 7.00 % 2021-02-10 $128.12 2021-02-11 $128.95 2021-04-12 $137.85 2021-04-12 $137.97 $137.97 $117.74 6.99 % -8.69 % 1
33 GRMN SOLD 8.15 % 2021-02-09 $126.12 2021-02-10 $127.57 2021-04-12 $137.85 2021-04-12 $137.97 $137.97 $117.74 8.15 % -7.71 % 6
34 GRMN SOLD 8.15 % 2021-02-09 $126.12 2021-02-10 $127.57 2021-04-12 $137.85 2021-04-12 $137.97 $137.97 $117.74 8.15 % -7.71 % 4
35 GRMN SOLD 8.15 % 2021-02-09 $126.12 2021-02-10 $127.57 2021-04-12 $137.85 2021-04-12 $137.97 $137.97 $117.74 8.15 % -7.71 % 2
36 GRMN SOLD 8.15 % 2021-02-09 $126.12 2021-02-10 $127.57 2021-04-12 $137.85 2021-04-12 $137.97 $137.97 $117.74 8.15 % -7.71 % 1
37 GRMN SOLD 3.99 % 2020-11-05 $113.27 2020-11-06 $113.60 2021-01-05 $118.56 2021-01-05 $118.13 $123.55 $112.82 8.76 % -0.69 % 1
38 GRMN SOLD 7.80 % 2020-11-03 $110.62 2020-11-04 $111.12 2021-01-04 $118.80 2021-01-04 $119.79 $123.55 $110.17 11.19 % -0.85 % 1
39 GRMN SOLD 7.63 % 2020-11-02 $109.89 2020-11-03 $111.30 2021-01-04 $118.80 2021-01-04 $119.79 $123.55 $109.41 11.01 % -1.70 % 4
40 GRMN SOLD 7.63 % 2020-11-02 $109.89 2020-11-03 $111.30 2021-01-04 $118.80 2021-01-04 $119.79 $123.55 $109.41 11.01 % -1.70 % 1
41 GRMN SOLD 19.45 % 2020-10-29 $100.73 2020-10-30 $101.38 2020-12-29 $119.38 2020-12-29 $121.10 $123.55 $101.23 21.87 % -0.15 % 3
42 GRMN SOLD -0.58 % 2020-07-16 $101.04 2020-07-17 $100.90 2020-09-15 $99.98 2020-09-15 $100.31 $106.00 $94.51 5.05 % -6.33 % 4
43 GRMN SOLD -0.58 % 2020-07-16 $101.04 2020-07-17 $100.90 2020-09-15 $99.98 2020-09-15 $100.31 $106.00 $94.51 5.05 % -6.33 % 1
44 GRMN SOLD 25.90 % 2020-05-15 $78.03 2020-05-18 $80.14 2020-07-17 $100.42 2020-07-17 $100.90 $101.41 $79.64 26.54 % -0.62 % 3
45 GRMN SOLD -15.49 % 2020-03-02 $93.47 2020-03-03 $93.61 2020-05-04 $79.72 2020-05-04 $79.11 $94.94 $61.04 1.42 % -34.79 % 3
46 GRMN SOLD 1.25 % 2019-11-21 $98.08 2019-11-22 $98.10 2020-02-21 $96.58 2020-02-21 $99.33 $99.33 $95.20 1.25 % -2.96 % 4
47 GRMN SOLD 1.25 % 2019-11-21 $98.08 2019-11-22 $98.10 2020-02-21 $96.58 2020-02-21 $99.33 $99.33 $95.20 1.25 % -2.96 % 1
48 GRMN SOLD 4.28 % 2019-10-30 $96.35 2019-10-31 $95.25 2020-02-21 $96.58 2020-02-21 $99.33 $99.33 $91.33 4.28 % -4.12 % 4
49 GRMN SOLD 4.28 % 2019-10-30 $96.35 2019-10-31 $95.25 2020-02-21 $96.58 2020-02-21 $99.33 $99.33 $91.33 4.28 % -4.12 % 1
50 GRMN SOLD -13.51 % 2019-04-03 $88.56 2019-04-04 $88.41 2019-06-03 $76.69 2019-06-03 $76.47 $89.72 $76.03 1.48 % -14.00 % 1

Average Return: 3.23 %

Average High Return: 8.08 %

Average Low Return: -5.93 %

Stock Details Yahoo Finance: GRMN

Stock Chart:GRMN

By: StockDomo.com