StockDomo.com

GROW Profile

Created GROW on Fri Apr 26 19:31:27 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 GROW SOLD -17.14 % 2022-04-14 $5.23 2022-04-18 $5.25 2022-06-17 $4.39 2022-06-17 $4.35 $5.57 $4.22 6.10 % -19.62 % 3
2 GROW SOLD -14.68 % 2022-02-09 $5.92 2022-02-10 $5.79 2022-04-11 $4.90 2022-04-11 $4.94 $6.04 $4.51 4.32 % -22.11 % 5
3 GROW SOLD -22.28 % 2022-01-12 $5.81 2022-01-13 $5.88 2022-03-14 $4.58 2022-03-14 $4.57 $6.37 $4.51 8.33 % -23.30 % 3
4 GROW SOLD -25.11 % 2021-11-08 $6.73 2021-11-09 $6.69 2022-01-10 $4.85 2022-01-10 $5.01 $6.87 $4.13 2.69 % -38.27 % 5
5 GROW SOLD -30.63 % 2021-10-20 $6.42 2021-10-21 $6.40 2021-12-20 $4.26 2021-12-20 $4.44 $6.87 $4.37 7.34 % -31.72 % 3
6 GROW SOLD -23.57 % 2021-05-03 $8.19 2021-05-04 $8.02 2021-07-06 $6.31 2021-07-06 $6.13 $8.04 $5.69 0.25 % -29.05 % 3
7 GROW SOLD -49.92 % 2021-04-09 $11.84 2021-04-12 $12.30 2021-06-11 $6.22 2021-06-11 $6.16 $12.30 $5.69 0.00% -53.74 % 1
8 GROW SOLD -43.52 % 2021-04-08 $10.85 2021-04-09 $10.73 2021-06-08 $5.99 2021-06-08 $6.06 $12.89 $5.69 20.13 % -46.97 % 1
9 GROW SOLD -43.35 % 2021-04-07 $10.26 2021-04-08 $10.52 2021-06-07 $6.05 2021-06-07 $5.96 $12.89 $5.69 22.53 % -45.91 % 4
10 GROW SOLD -43.35 % 2021-04-07 $10.26 2021-04-08 $10.52 2021-06-07 $6.05 2021-06-07 $5.96 $12.89 $5.69 22.53 % -45.91 % 1
11 GROW SOLD -34.86 % 2021-04-05 $8.91 2021-04-06 $9.15 2021-06-07 $6.05 2021-06-07 $5.96 $12.89 $5.69 40.87 % -37.81 % 1
12 GROW SOLD 58.71 % 2021-02-10 $8.05 2021-02-11 $7.75 2021-04-12 $9.98 2021-04-12 $12.30 $12.89 $5.82 66.32 % -24.90 % 1
13 GROW SOLD -1.52 % 2021-01-07 $6.37 2021-01-08 $6.58 2021-03-09 $6.51 2021-03-09 $6.48 $8.37 $4.69 27.20 % -28.72 % 1
14 GROW SOLD 11.30 % 2021-01-04 $5.76 2021-01-05 $5.75 2021-03-08 $6.36 2021-03-08 $6.40 $8.37 $4.69 45.57 % -18.43 % 1
15 GROW SOLD 15.79 % 2020-12-31 $5.45 2021-01-04 $5.51 2021-03-05 $6.38 2021-03-05 $6.38 $8.37 $4.69 51.91 % -14.88 % 1
16 GROW SOLD 53.04 % 2020-12-17 $4.94 2020-12-18 $4.94 2021-02-16 $7.18 2021-02-16 $7.56 $8.24 $4.40 66.80 % -10.93 % 4
17 GROW SOLD 53.04 % 2020-12-17 $4.94 2020-12-18 $4.94 2021-02-16 $7.18 2021-02-16 $7.56 $8.24 $4.40 66.80 % -10.93 % 1
18 GROW SOLD 61.54 % 2020-12-16 $4.59 2020-12-17 $4.68 2021-02-16 $7.18 2021-02-16 $7.56 $8.24 $4.40 76.07 % -5.98 % 1
19 GROW SOLD 72.21 % 2020-12-14 $4.38 2020-12-15 $4.39 2021-02-16 $7.18 2021-02-16 $7.56 $8.24 $4.20 87.70 % -4.33 % 4
20 GROW SOLD 72.21 % 2020-12-14 $4.38 2020-12-15 $4.39 2021-02-16 $7.18 2021-02-16 $7.56 $8.24 $4.20 87.70 % -4.33 % 1
21 GROW SOLD 39.05 % 2020-11-30 $4.15 2020-12-01 $4.20 2021-02-01 $5.97 2021-02-01 $5.84 $6.70 $3.75 59.52 % -10.71 % 1
22 GROW SOLD 90.40 % 2020-11-05 $2.91 2020-11-06 $3.02 2021-01-05 $5.66 2021-01-05 $5.75 $6.00 $2.95 98.68 % -2.32 % 3
23 GROW SOLD -32.80 % 2020-08-17 $3.74 2020-08-18 $3.75 2020-10-19 $2.64 2020-10-19 $2.52 $3.75 $2.21 0.00% -41.07 % 1
24 GROW SOLD -30.56 % 2020-07-28 $3.54 2020-07-29 $3.60 2020-09-28 $2.44 2020-09-28 $2.50 $3.90 $2.21 8.33 % -38.61 % 4
25 GROW SOLD -30.56 % 2020-07-28 $3.54 2020-07-29 $3.60 2020-09-28 $2.44 2020-09-28 $2.50 $3.90 $2.21 8.33 % -38.61 % 1
26 GROW SOLD 12.95 % 2020-06-08 $3.18 2020-06-09 $3.09 2020-08-10 $3.37 2020-08-10 $3.49 $3.69 $1.82 19.42 % -41.10 % 4
27 GROW SOLD 12.95 % 2020-06-08 $3.18 2020-06-09 $3.09 2020-08-10 $3.37 2020-08-10 $3.49 $3.69 $1.82 19.42 % -41.10 % 1
28 GROW SOLD 23.13 % 2020-06-02 $2.65 2020-06-03 $2.68 2020-08-03 $3.43 2020-08-03 $3.30 $3.66 $1.82 36.57 % -32.09 % 1
29 GROW SOLD 27.91 % 2020-06-01 $2.43 2020-06-02 $2.58 2020-08-03 $3.43 2020-08-03 $3.30 $3.66 $1.82 41.86 % -29.46 % 1
30 GROW SOLD 26.98 % 2020-05-13 $1.90 2020-05-14 $1.89 2020-07-13 $2.39 2020-07-13 $2.40 $3.20 $1.53 69.31 % -19.05 % 5
31 GROW SOLD 30.46 % 2020-04-30 $1.66 2020-05-01 $1.51 2020-06-30 $1.90 2020-06-30 $1.97 $3.20 $1.48 111.92 % -1.99 % 5
32 GROW SOLD 70.00 % 2020-04-13 $1.31 2020-04-14 $1.30 2020-06-15 $2.34 2020-06-15 $2.21 $3.20 $1.15 146.15 % -11.54 % 3
33 GROW SOLD -16.37 % 2019-08-21 $2.21 2019-08-22 $2.26 2019-10-21 $1.91 2019-10-21 $1.89 $2.29 $1.80 1.33 % -20.35 % 1
34 GROW SOLD 56.52 % 2019-06-24 $1.33 2019-06-25 $1.38 2019-08-26 $2.03 2019-08-26 $2.16 $2.26 $1.30 63.77 % -5.80 % 5
35 GROW SOLD 27.13 % 2019-05-13 $1.28 2019-05-14 $1.29 2019-07-15 $1.63 2019-07-15 $1.64 $2.06 $1.09 59.69 % -15.50 % 3
36 GROW SOLD -12.31 % 2019-04-10 $1.33 2019-04-11 $1.30 2019-06-10 $1.10 2019-06-10 $1.14 $1.34 $1.09 3.08 % -16.15 % 3
37 GROW SOLD -9.16 % 2019-02-19 $1.29 2019-02-20 $1.31 2019-04-22 $1.19 2019-04-22 $1.19 $1.41 $1.03 7.63 % -21.37 % 3
38 GROW SOLD -24.85 % 2018-11-05 $1.63 2018-11-06 $1.65 2019-01-07 $1.27 2019-01-07 $1.24 $1.74 $0.92 5.45 % -44.24 % 3
39 GROW SOLD -27.31 % 2018-07-24 $2.30 2018-07-25 $2.27 2018-09-24 $1.64 2018-09-24 $1.65 $2.27 $1.41 0.00% -37.89 % 3
40 GROW SOLD -32.09 % 2018-07-19 $2.13 2018-07-20 $2.15 2018-09-18 $1.45 2018-09-18 $1.46 $2.35 $1.41 9.30 % -34.42 % 3
41 GROW SOLD -25.88 % 2017-11-27 $5.15 2017-11-28 $5.10 2018-01-29 $3.87 2018-01-29 $3.78 $7.49 $3.30 46.86 % -35.29 % 1
42 GROW SOLD -36.90 % 2017-11-24 $4.91 2017-11-27 $5.80 2018-01-26 $3.78 2018-01-26 $3.66 $7.49 $3.30 29.14 % -43.10 % 1
43 GROW SOLD 9.67 % 2017-11-02 $3.27 2017-11-03 $3.62 2018-01-02 $5.20 2018-01-02 $3.97 $7.49 $2.37 106.91 % -34.53 % 1
44 GROW SOLD 141.60 % 2017-10-13 $2.44 2017-10-16 $2.50 2017-12-15 $5.74 2017-12-15 $6.04 $6.90 $1.96 176.00 % -21.60 % 1
45 GROW SOLD 11.66 % 2017-09-20 $2.19 2017-09-21 $2.23 2017-11-20 $2.87 2017-11-20 $2.49 $4.30 $1.91 92.83 % -14.35 % 1
46 GROW SOLD 69.33 % 2017-09-14 $1.51 2017-09-15 $1.50 2017-11-14 $2.45 2017-11-14 $2.54 $4.30 $1.49 186.67 % -0.67 % 5
47 GROW SOLD 101.42 % 2017-09-12 $1.41 2017-09-13 $1.41 2017-11-13 $2.58 2017-11-13 $2.84 $4.30 $1.29 204.96 % -8.51 % 3

Average Return: 11.07 %

Average High Return: 49.45 %

Average Low Return: -25.09 %

Stock Details Yahoo Finance: GROW

Stock Chart:GROW

By: StockDomo.com