StockDomo.com

GRPN Profile

Created GRPN on Fri Apr 26 19:31:27 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 GRPN HOLD -34.57 % 2022-08-08 $13.87 2022-08-09 $13.74 2022-09-26 $8.99 $14.85 $8.97 8.08 % -34.72 % 3
2 GRPN SOLD -29.41 % 2022-01-26 $26.68 2022-01-27 $27.17 2022-03-28 $19.65 2022-03-28 $19.18 $31.15 $16.37 14.65 % -39.75 % 3
3 GRPN SOLD -36.21 % 2022-01-03 $26.83 2022-01-04 $26.65 2022-03-07 $17.00 2022-03-07 $17.00 $31.15 $16.88 16.89 % -36.66 % 3
4 GRPN SOLD -6.67 % 2021-12-20 $23.20 2021-12-21 $24.75 2022-02-22 $22.66 2022-02-22 $23.10 $31.15 $19.84 25.86 % -19.84 % 3
5 GRPN SOLD 0.93 % 2021-11-03 $23.50 2021-11-04 $23.61 2022-01-03 $26.83 2022-01-03 $23.83 $27.88 $19.00 18.09 % -19.53 % 3
6 GRPN SOLD -11.15 % 2021-03-01 $57.53 2021-03-02 $56.94 2021-05-03 $51.77 2021-05-03 $50.59 $64.69 $43.79 13.61 % -23.09 % 1
7 GRPN SOLD 15.45 % 2021-02-26 $43.40 2021-03-01 $44.80 2021-04-30 $50.63 2021-04-30 $51.72 $64.69 $43.79 44.40 % -2.25 % 1
8 GRPN SOLD 15.56 % 2021-02-22 $40.94 2021-02-23 $39.53 2021-04-26 $46.66 2021-04-26 $45.68 $64.69 $35.41 63.65 % -10.42 % 1
9 GRPN SOLD 28.42 % 2021-02-10 $37.28 2021-02-11 $37.51 2021-04-12 $47.37 2021-04-12 $48.17 $64.69 $34.88 72.46 % -7.01 % 3
10 GRPN SOLD 46.83 % 2021-01-29 $34.17 2021-02-01 $34.72 2021-04-05 $50.15 2021-04-05 $50.98 $64.69 $34.52 86.32 % -0.58 % 3
11 GRPN SOLD 46.40 % 2020-11-11 $24.61 2020-11-12 $23.86 2021-01-11 $35.36 2021-01-11 $34.93 $40.24 $23.04 68.65 % -3.44 % 3
12 GRPN SOLD 42.63 % 2020-11-09 $24.82 2020-11-10 $24.49 2021-01-11 $35.36 2021-01-11 $34.93 $40.24 $22.38 64.31 % -8.62 % 3
13 GRPN SOLD 1302.22 % 2020-04-27 $1.24 2020-04-28 $1.35 2020-06-29 $19.08 2020-06-29 $18.93 $28.32 $1.00 1997.78 % -25.93 % 3
14 GRPN SOLD -39.30 % 2019-12-04 $2.90 2019-12-05 $2.85 2020-02-21 $1.65 2020-02-21 $1.73 $3.03 $1.73 6.32 % -39.30 % 3
15 GRPN SOLD -1.36 % 2019-09-10 $2.99 2019-09-11 $2.95 2019-11-11 $2.94 2019-11-11 $2.91 $3.06 $2.52 3.73 % -14.58 % 3
16 GRPN SOLD -19.83 % 2019-07-24 $3.54 2019-07-25 $3.53 2019-09-23 $2.81 2019-09-23 $2.83 $3.56 $2.31 0.85 % -34.56 % 3
17 GRPN SOLD -28.89 % 2019-06-28 $3.58 2019-07-01 $3.60 2019-08-30 $2.48 2019-08-30 $2.56 $3.65 $2.31 1.39 % -35.83 % 3
18 GRPN SOLD -18.28 % 2019-06-04 $3.75 2019-06-05 $3.72 2019-08-05 $2.91 2019-08-05 $3.04 $3.75 $3.04 0.81 % -18.28 % 5
19 GRPN SOLD -2.82 % 2019-03-15 $3.53 2019-03-18 $3.55 2019-05-17 $3.43 2019-05-17 $3.45 $3.82 $3.35 7.61 % -5.63 % 3
20 GRPN SOLD 11.62 % 2018-12-12 $3.27 2018-12-13 $3.27 2019-02-11 $3.75 2019-02-11 $3.65 $3.87 $2.81 18.35 % -14.07 % 3
21 GRPN SOLD -11.82 % 2018-08-02 $4.74 2018-08-03 $4.40 2018-10-02 $3.81 2018-10-02 $3.88 $4.97 $3.65 12.95 % -17.05 % 3
22 GRPN SOLD -25.58 % 2018-07-25 $5.27 2018-07-26 $5.20 2018-09-24 $3.77 2018-09-24 $3.87 $5.52 $3.72 6.15 % -28.46 % 5
23 GRPN SOLD -16.91 % 2018-07-09 $4.83 2018-07-10 $4.85 2018-09-10 $3.92 2018-09-10 $4.03 $5.52 $3.95 13.81 % -18.56 % 3
24 GRPN SOLD -16.55 % 2018-01-19 $5.57 2018-01-22 $5.50 2018-03-23 $4.30 2018-03-23 $4.59 $5.65 $4.13 2.73 % -24.91 % 3
25 GRPN SOLD -4.97 % 2017-11-28 $5.82 2017-11-29 $5.84 2018-01-29 $5.57 2018-01-29 $5.55 $5.93 $4.95 1.54 % -15.24 % 1
26 GRPN SOLD -3.58 % 2017-11-03 $5.46 2017-11-06 $5.31 2018-01-05 $5.23 2018-01-05 $5.12 $5.99 $5.03 12.81 % -5.27 % 4
27 GRPN SOLD -3.58 % 2017-11-03 $5.46 2017-11-06 $5.31 2018-01-05 $5.23 2018-01-05 $5.12 $5.99 $5.03 12.81 % -5.27 % 1
28 GRPN SOLD 40.54 % 2017-08-01 $3.87 2017-08-02 $3.70 2017-10-02 $5.09 2017-10-02 $5.20 $5.22 $3.65 41.08 % -1.35 % 5
29 GRPN SOLD 17.19 % 2017-06-23 $3.47 2017-06-26 $3.49 2017-08-25 $4.07 2017-08-25 $4.09 $4.34 $3.38 24.36 % -3.15 % 3

Average Return: 43.32 %

Average High Return: 91.79 %

Average Low Return: -17.70 %

Stock Details Yahoo Finance: GRPN

Stock Chart:GRPN

By: StockDomo.com